Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00185835 | NZ$0.00182158 | NZ$0.0019378 | NZ$0.0019378 | NZ$47 | - |
Apr-30 2024 | NZ$0.00193858 | NZ$0.00192142 | NZ$0.00206306 | NZ$0.00204633 | NZ$49 | - |
Apr-29 2024 | NZ$0.00205381 | NZ$0.00199557 | NZ$0.00205381 | NZ$0.0020282 | NZ$52 | - |
Apr-28 2024 | NZ$0.00201737 | NZ$0.00201737 | NZ$0.00205606 | NZ$0.0020343 | NZ$51 | - |
Apr-27 2024 | NZ$0.00203218 | NZ$0.00200851 | NZ$0.00204365 | NZ$0.00204365 | NZ$52 | - |
Apr-26 2024 | NZ$0.00204373 | NZ$0.00203715 | NZ$0.00207219 | NZ$0.00206637 | NZ$52 | - |
Apr-25 2024 | NZ$0.00207071 | NZ$0.00201505 | NZ$0.00208351 | NZ$0.00206359 | NZ$53 | - |
Apr-24 2024 | NZ$0.00205951 | NZ$0.00204119 | NZ$0.00214259 | NZ$0.00213355 | NZ$53 | - |
Apr-23 2024 | NZ$0.00212495 | NZ$0.00211715 | NZ$0.00215009 | NZ$0.00214183 | NZ$54 | - |
Apr-22 2024 | NZ$0.00215233 | NZ$0.00207478 | NZ$0.00215233 | NZ$0.00208672 | NZ$55 | - |
Apr-21 2024 | NZ$0.00208194 | NZ$0.00206938 | NZ$0.0021021 | NZ$0.00208073 | NZ$53 | - |
Apr-20 2024 | NZ$0.00207989 | NZ$0.00203411 | NZ$0.002094 | NZ$0.00203463 | NZ$53 | - |
Apr-19 2024 | NZ$0.0020382 | NZ$0.00193077 | NZ$0.00209808 | NZ$0.00202351 | NZ$52 | - |
Apr-18 2024 | NZ$0.00203837 | NZ$0.00195335 | NZ$0.00204489 | NZ$0.00195794 | NZ$52 | - |
Apr-17 2024 | NZ$0.00196724 | NZ$0.0019438 | NZ$0.00206549 | NZ$0.00204101 | NZ$50 | - |
Análisis de precios históricos y de mercado de Demeter Chain (DMTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1615 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.