Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00861095 | HK$0.00844056 | HK$0.00897907 | HK$0.00897907 | HK$220 | - |
Apr-30 2024 | HK$0.00898273 | HK$0.0089032 | HK$0.00955951 | HK$0.00948197 | HK$229 | - |
Apr-29 2024 | HK$0.00951666 | HK$0.0092468 | HK$0.00951666 | HK$0.00939799 | HK$243 | - |
Apr-28 2024 | HK$0.00934779 | HK$0.00934779 | HK$0.00952709 | HK$0.00942625 | HK$239 | - |
Apr-27 2024 | HK$0.00941641 | HK$0.00930675 | HK$0.00946955 | HK$0.00946955 | HK$240 | - |
Apr-26 2024 | HK$0.00946996 | HK$0.00943943 | HK$0.00960179 | HK$0.00957482 | HK$242 | - |
Apr-25 2024 | HK$0.00959496 | HK$0.00933706 | HK$0.00965425 | HK$0.00956195 | HK$245 | - |
Apr-24 2024 | HK$0.00954305 | HK$0.00945816 | HK$0.009928 | HK$0.00988614 | HK$244 | - |
Apr-23 2024 | HK$0.00984628 | HK$0.00981015 | HK$0.00996275 | HK$0.00992448 | HK$251 | - |
Apr-22 2024 | HK$0.00997315 | HK$0.00961382 | HK$0.00997315 | HK$0.00966912 | HK$255 | - |
Apr-21 2024 | HK$0.00964699 | HK$0.00958879 | HK$0.00974042 | HK$0.00964138 | HK$246 | - |
Apr-20 2024 | HK$0.00963748 | HK$0.00942536 | HK$0.00970288 | HK$0.00942775 | HK$246 | - |
Apr-19 2024 | HK$0.0094443 | HK$0.0089465 | HK$0.0097218 | HK$0.00937625 | HK$241 | - |
Apr-18 2024 | HK$0.0094451 | HK$0.00905116 | HK$0.00947533 | HK$0.00907241 | HK$241 | - |
Apr-17 2024 | HK$0.0091155 | HK$0.0090069 | HK$0.00957077 | HK$0.00945732 | HK$233 | - |
Análisis de precios históricos y de mercado de Demeter Chain (DMTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1615 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.