Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.019513 | MX$0.01934 | MX$0.020766 | MX$0.020597 | MX$498 | - |
Apr-29 2024 | MX$0.020673 | MX$0.020087 | MX$0.020673 | MX$0.020415 | MX$528 | - |
Apr-28 2024 | MX$0.020306 | MX$0.020306 | MX$0.020695 | MX$0.020476 | MX$518 | - |
Apr-27 2024 | MX$0.020455 | MX$0.020217 | MX$0.020571 | MX$0.020571 | MX$522 | - |
Apr-26 2024 | MX$0.020571 | MX$0.020505 | MX$0.020858 | MX$0.020799 | MX$525 | - |
Apr-25 2024 | MX$0.020843 | MX$0.020283 | MX$0.020972 | MX$0.020771 | MX$532 | - |
Apr-24 2024 | MX$0.02073 | MX$0.020546 | MX$0.021566 | MX$0.021475 | MX$529 | - |
Apr-23 2024 | MX$0.021389 | MX$0.02131 | MX$0.021642 | MX$0.021559 | MX$546 | - |
Apr-22 2024 | MX$0.021664 | MX$0.020884 | MX$0.021664 | MX$0.021004 | MX$553 | - |
Apr-21 2024 | MX$0.020956 | MX$0.02083 | MX$0.021159 | MX$0.020944 | MX$535 | - |
Apr-20 2024 | MX$0.020935 | MX$0.020475 | MX$0.021077 | MX$0.02048 | MX$534 | - |
Apr-19 2024 | MX$0.020516 | MX$0.019434 | MX$0.021118 | MX$0.020368 | MX$524 | - |
Apr-18 2024 | MX$0.020517 | MX$0.019662 | MX$0.020583 | MX$0.019708 | MX$524 | - |
Apr-17 2024 | MX$0.019801 | MX$0.019565 | MX$0.02079 | MX$0.020544 | MX$506 | - |
Apr-16 2024 | MX$0.020598 | MX$0.019947 | MX$0.020598 | MX$0.020515 | MX$526 | - |
Análisis de precios históricos y de mercado de Demeter Chain (DMTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1614 días, desde el día 01-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.