Cap Mercado R$11.74T
-4%
Volumen 24h R$1.10T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00597015 | R$0.00591729 | R$0.00635349 | R$0.00630195 | R$152 | - |
Apr-29 2024 | R$0.00632501 | R$0.00614565 | R$0.00632501 | R$0.00624614 | R$161 | - |
Apr-28 2024 | R$0.00621277 | R$0.00621277 | R$0.00633194 | R$0.00626492 | R$159 | - |
Apr-27 2024 | R$0.00625838 | R$0.0061855 | R$0.0062937 | R$0.0062937 | R$160 | - |
Apr-26 2024 | R$0.00629397 | R$0.00627368 | R$0.00638159 | R$0.00636367 | R$161 | - |
Apr-25 2024 | R$0.00637705 | R$0.00620564 | R$0.00641645 | R$0.00635511 | R$163 | - |
Apr-24 2024 | R$0.00634255 | R$0.00628613 | R$0.0065984 | R$0.00657058 | R$162 | - |
Apr-23 2024 | R$0.00654408 | R$0.00652007 | R$0.0066215 | R$0.00659606 | R$167 | - |
Apr-22 2024 | R$0.00662841 | R$0.00638958 | R$0.00662841 | R$0.00642634 | R$169 | - |
Apr-21 2024 | R$0.00641163 | R$0.00637295 | R$0.00647373 | R$0.0064079 | R$164 | - |
Apr-20 2024 | R$0.00640531 | R$0.00626433 | R$0.00644878 | R$0.00626592 | R$164 | - |
Apr-19 2024 | R$0.00627692 | R$0.00594607 | R$0.00646135 | R$0.00623169 | R$160 | - |
Apr-18 2024 | R$0.00627745 | R$0.00601563 | R$0.00629754 | R$0.00602975 | R$160 | - |
Apr-17 2024 | R$0.00605839 | R$0.00598621 | R$0.00636097 | R$0.00628557 | R$155 | - |
Apr-16 2024 | R$0.00630201 | R$0.006103 | R$0.00630201 | R$0.00627657 | R$161 | - |
Análisis de precios históricos y de mercado de Demeter Chain (DMTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1614 días, desde el día 01-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.