Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeMCP (DMCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001655 | $0.00001625 | $0.00001655 | $0.00001625 | - | - |
| Apr-09 2026 | $0.00001625 | $0.00001608 | $0.00001625 | $0.00001612 | - | - |
| Apr-08 2026 | $0.00001634 | $0.00001579 | $0.00001672 | $0.00001579 | - | - |
| Apr-07 2026 | $0.00001579 | $0.00001579 | $0.00001618 | $0.00001618 | - | - |
| Apr-06 2026 | $0.00001618 | $0.00001593 | $0.00001646 | $0.00001593 | - | - |
| Apr-05 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-04 2026 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001595 | - | - |
| Apr-03 2026 | $0.00001595 | $0.00001579 | $0.0000162 | $0.00001597 | - | - |
| Apr-02 2026 | $0.00001597 | $0.00001597 | $0.00001749 | $0.00001749 | - | - |
| Apr-01 2026 | $0.00001749 | $0.00001723 | $0.00001756 | $0.00001723 | - | - |
| Mar-31 2026 | $0.00001723 | $0.00001723 | $0.00001745 | $0.00001745 | $1 | - |
| Mar-30 2026 | $0.00001745 | $0.00001628 | $0.00001755 | $0.00001628 | - | - |
| Mar-29 2026 | $0.00001628 | $0.00001628 | $0.00001648 | $0.00001648 | - | - |
| Mar-28 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Mar-27 2026 | $0.00001648 | $0.00001648 | $0.00001712 | $0.00001712 | - | - |