Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-08 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-07 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-06 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-05 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-04 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-03 2023 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | NZ$0.024773 | - | - |
May-02 2023 | NZ$0.024784 | NZ$0.02419 | NZ$0.024892 | NZ$0.024209 | NZ$324 | - |
May-01 2023 | NZ$0.024207 | NZ$0.023943 | NZ$0.025139 | NZ$0.025139 | NZ$1,628 | - |
Apr-30 2023 | NZ$0.025139 | NZ$0.025049 | NZ$0.025272 | NZ$0.025199 | - | - |
Apr-29 2023 | NZ$0.025177 | NZ$0.024883 | NZ$0.025214 | NZ$0.024883 | NZ$638 | - |
Apr-28 2023 | NZ$0.024883 | NZ$0.024883 | NZ$0.024883 | NZ$0.024883 | - | - |
Apr-27 2023 | NZ$0.024883 | NZ$0.024883 | NZ$0.024883 | NZ$0.024883 | - | - |
Apr-26 2023 | NZ$0.024883 | NZ$0.024883 | NZ$0.024883 | NZ$0.024883 | - | - |
Apr-25 2023 | NZ$0.024883 | NZ$0.024068 | NZ$0.025008 | NZ$0.02487 | NZ$153 | - |
Análisis de precios históricos y de mercado de DeltaFlare (HONR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.