Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-08 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-07 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-06 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-05 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-04 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-03 2023 | €0.013829 | €0.013829 | €0.013829 | €0.013829 | - | - |
May-02 2023 | €0.013836 | €0.013504 | €0.013896 | €0.013515 | €181 | - |
May-01 2023 | €0.013513 | €0.013366 | €0.014034 | €0.014034 | €909 | - |
Apr-30 2023 | €0.014034 | €0.013983 | €0.014108 | €0.014067 | - | - |
Apr-29 2023 | €0.014055 | €0.013891 | €0.014075 | €0.013891 | €356 | - |
Apr-28 2023 | €0.013891 | €0.013891 | €0.013891 | €0.013891 | - | - |
Apr-27 2023 | €0.013891 | €0.013891 | €0.013891 | €0.013891 | - | - |
Apr-26 2023 | €0.013891 | €0.013891 | €0.013891 | €0.013891 | - | - |
Apr-25 2023 | €0.013891 | €0.013436 | €0.013961 | €0.013884 | €86 | - |
Análisis de precios históricos y de mercado de DeltaFlare (HONR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.