Cap Mercado €2.30T 1.09%
Volumen 24h €103.41B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-08 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-07 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-06 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-05 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-04 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-03 2023 €0.013829 €0.013829 €0.013829 €0.013829 - -
May-02 2023 €0.013836 €0.013504 €0.013896 €0.013515 €181 -
May-01 2023 €0.013513 €0.013366 €0.014034 €0.014034 €909 -
Apr-30 2023 €0.014034 €0.013983 €0.014108 €0.014067 - -
Apr-29 2023 €0.014055 €0.013891 €0.014075 €0.013891 €356 -
Apr-28 2023 €0.013891 €0.013891 €0.013891 €0.013891 - -
Apr-27 2023 €0.013891 €0.013891 €0.013891 €0.013891 - -
Apr-26 2023 €0.013891 €0.013891 €0.013891 €0.013891 - -
Apr-25 2023 €0.013891 €0.013436 €0.013961 €0.013884 €86 -

Análisis de precios históricos y de mercado de DeltaFlare (HONR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 06-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.