Cap Mercado MX$42.20T
2.7%
Volumen 24h MX$1.93T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-08 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-07 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-06 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-05 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-04 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-03 2023 | MX$0.252726 | MX$0.252726 | MX$0.252726 | MX$0.252726 | - | - |
May-02 2023 | MX$0.252844 | MX$0.246779 | MX$0.253943 | MX$0.246976 | MX$3,308 | - |
May-01 2023 | MX$0.246949 | MX$0.244257 | MX$0.256465 | MX$0.256465 | MX$16,605 | - |
Apr-30 2023 | MX$0.256465 | MX$0.255538 | MX$0.257821 | MX$0.257072 | - | - |
Apr-29 2023 | MX$0.256847 | MX$0.253846 | MX$0.25722 | MX$0.253846 | MX$6,510 | - |
Apr-28 2023 | MX$0.253846 | MX$0.253846 | MX$0.253846 | MX$0.253846 | - | - |
Apr-27 2023 | MX$0.253846 | MX$0.253846 | MX$0.253846 | MX$0.253846 | - | - |
Apr-26 2023 | MX$0.253846 | MX$0.253846 | MX$0.253846 | MX$0.253846 | - | - |
Apr-25 2023 | MX$0.253846 | MX$0.245534 | MX$0.255127 | MX$0.25372 | MX$1,564 | - |
Análisis de precios históricos y de mercado de DeltaFlare (HONR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 453 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.