Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-08 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-07 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-06 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-05 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-04 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-03 2023 | HK$0.116344 | HK$0.116344 | HK$0.116344 | HK$0.116344 | - | - |
May-02 2023 | HK$0.116399 | HK$0.113607 | HK$0.116905 | HK$0.113697 | HK$1,523 | - |
May-01 2023 | HK$0.113685 | HK$0.112446 | HK$0.118066 | HK$0.118066 | HK$7,644 | - |
Apr-30 2023 | HK$0.118066 | HK$0.117639 | HK$0.11869 | HK$0.118345 | - | - |
Apr-29 2023 | HK$0.118241 | HK$0.11686 | HK$0.118414 | HK$0.11686 | HK$2,997 | - |
Apr-28 2023 | HK$0.11686 | HK$0.11686 | HK$0.11686 | HK$0.11686 | - | - |
Apr-27 2023 | HK$0.11686 | HK$0.11686 | HK$0.11686 | HK$0.11686 | - | - |
Apr-26 2023 | HK$0.11686 | HK$0.11686 | HK$0.11686 | HK$0.11686 | - | - |
Apr-25 2023 | HK$0.11686 | HK$0.113034 | HK$0.11745 | HK$0.116802 | HK$720 | - |
Análisis de precios históricos y de mercado de DeltaFlare (HONR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.