Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Delphy (DPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-26 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-25 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-24 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-23 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-22 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-21 2026 | $0.00012885 | $0.00011016 | $0.00014982 | $0.00011016 | - | - |
| Jan-20 2026 | $0.00011016 | $0.00011016 | $0.00030983 | $0.00030982 | $1,360 | - |
| Jan-19 2026 | $0.00027991 | $0.00024987 | $0.00046944 | $0.00046943 | $499 | - |
| Jan-18 2026 | $0.0003499 | $0.00032189 | $0.00055579 | $0.00055577 | $3,422 | - |
| Jan-17 2026 | $0.00055577 | $0.00042179 | $0.00059972 | $0.00059972 | $651 | - |
| Jan-16 2026 | $0.00059969 | $0.00045186 | $0.00061943 | $0.00054977 | $1,443 | - |
| Jan-15 2026 | $0.00049978 | $0.00047051 | $0.00062438 | $0.0006096 | $3,088 | - |
| Jan-14 2026 | $0.00060965 | $0.00050437 | $0.00092931 | $0.00065699 | $10,843 | - |
| Jan-13 2026 | $0.00062295 | $0.00060096 | $0.00072506 | $0.00063481 | $12,555 | - |