Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Delphy DPY

Precios Históricos de Delphy (DPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00484209 $0.00479697 $0.00496534 $0.00487317 $17,105 -
Oct-03 2025 $0.00487208 $0.00475768 $0.00503541 $0.00503447 $14,041 -
Oct-02 2025 $0.00503435 $0.00503373 $0.00503682 $0.00503682 $5,497 -
Oct-01 2025 $0.00503603 $0.00502687 $0.00503659 $0.00502809 $17,444 -
Sep-30 2025 $0.00502966 $0.00502601 $0.00503541 $0.00503287 $17,448 -
Sep-29 2025 $0.00502872 $0.00483197 $0.00503222 $0.0048574 $17,737 -
Sep-28 2025 $0.0048588 $0.00480346 $0.00500719 $0.00490559 $16,571 -
Sep-27 2025 $0.00490787 $0.0048447 $0.00512782 $0.00487536 $16,952 -
Sep-26 2025 $0.00487382 $0.00474659 $0.00491769 $0.00491643 $17,359 -
Sep-25 2025 $0.00491589 $0.00486865 $0.00510459 $0.00487266 $16,838 -
Sep-24 2025 $0.00487445 $0.00477696 $0.00493192 $0.00479471 $17,517 -
Sep-23 2025 $0.00479447 $0.00479447 $0.00505024 $0.00505024 $17,153 -
Sep-22 2025 $0.00505233 $0.0048936 $0.00509121 $0.00498797 $17,277 -
Sep-21 2025 $0.00517394 $0.00498509 $0.00524202 $0.00498511 $7,033 -
Sep-20 2025 $0.0049861 $0.00477798 $0.0051656 $0.00477798 $16,908 -

Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2888 días, desde el día 08-11-2017.