Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeHub (DHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00037911 | $0.00037466 | $0.00045482 | $0.00045164 | $3,495 | $1,545,183 |
| Nov-16 2025 | $0.00045079 | $0.00043351 | $0.00047104 | $0.00046908 | $1,513 | $1,837,347 |
| Nov-15 2025 | $0.00046891 | $0.00044466 | $0.00047876 | $0.00046246 | $7,243 | $1,911,201 |
| Nov-14 2025 | $0.00046246 | $0.00045551 | $0.00049778 | $0.00048633 | $3,289 | $1,884,922 |
| Nov-13 2025 | $0.00048628 | $0.00048484 | $0.00056894 | $0.0005303 | - | $1,981,987 |
| Nov-12 2025 | $0.0005303 | $0.00052172 | $0.0005354 | $0.00052913 | - | $2,161,398 |
| Nov-11 2025 | $0.00052908 | $0.00052082 | $0.00055341 | $0.00055341 | - | $2,156,429 |
| Nov-10 2025 | $0.00055195 | $0.00055195 | $0.00057101 | $0.0005544 | - | $2,249,671 |
| Nov-09 2025 | $0.0005544 | $0.00052275 | $0.00055598 | $0.00054922 | - | $2,259,657 |
| Nov-08 2025 | $0.00054895 | $0.00054225 | $0.00055733 | $0.00054301 | - | $2,237,446 |
| Nov-07 2025 | $0.0005566 | $0.00037703 | $0.00055827 | $0.00041634 | $10,652 | $2,268,604 |
| Nov-06 2025 | $0.00040952 | $0.00040952 | $0.00043838 | $0.00043838 | $1,706 | $1,669,141 |
| Nov-05 2025 | $0.00043572 | $0.00040439 | $0.00043658 | $0.00040439 | $1,960 | $1,775,912 |
| Nov-04 2025 | $0.0004044 | $0.0003821 | $0.00045098 | $0.0004392 | $5,836 | $1,648,284 |
| Nov-03 2025 | $0.00043569 | $0.00043569 | $0.00048402 | $0.00048179 | - | $1,775,798 |