Cap Mercado $2.48T
0.44%
Volumen 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeHub (DHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0005556 | $0.00055277 | $0.00059395 | $0.00057271 | $1,393 | $2,264,542 |
| Feb-28 2026 | $0.00057355 | $0.00051213 | $0.00057355 | $0.00055174 | $3,221 | $2,337,708 |
| Feb-27 2026 | $0.00055037 | $0.00052943 | $0.00060309 | $0.00060062 | $5,151 | $2,243,202 |
| Feb-26 2026 | $0.00060084 | $0.00058829 | $0.00062609 | $0.00061419 | $2,477 | $2,448,901 |
| Feb-25 2026 | $0.00062248 | $0.00055367 | $0.00062863 | $0.00055367 | $2,639 | $2,537,134 |
| Feb-24 2026 | $0.00055345 | $0.00053538 | $0.00055753 | $0.00055459 | $2,038 | $2,255,752 |
| Feb-23 2026 | $0.00055587 | $0.00052122 | $0.00056949 | $0.00056114 | $3,353 | $2,265,643 |
| Feb-22 2026 | $0.00056107 | $0.00055899 | $0.00058969 | $0.00058969 | $3,117 | $2,286,820 |
| Feb-21 2026 | $0.00059025 | $0.00059025 | $0.00061259 | $0.00061259 | $5,235 | $2,405,754 |
| Feb-20 2026 | $0.00061302 | $0.00059148 | $0.00061305 | $0.00060607 | $1,735 | $2,498,578 |
| Feb-19 2026 | $0.00060473 | $0.00058608 | $0.00063473 | $0.00062609 | $6,599 | $2,464,758 |
| Feb-18 2026 | $0.00062391 | $0.00061739 | $0.00064471 | $0.00063514 | $7,745 | $2,542,967 |
| Feb-17 2026 | $0.00063469 | $0.00061549 | $0.00063793 | $0.000637 | $6,186 | $2,586,890 |
| Feb-16 2026 | $0.00063589 | $0.00061901 | $0.00064148 | $0.00063523 | $5,907 | $2,591,770 |
| Feb-15 2026 | $0.00063218 | $0.00063218 | $0.00068518 | $0.00068341 | $10,469 | $2,576,660 |