Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
DeHub DHB

Precios Históricos de DeHub (DHB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00063612 $0.00062736 $0.00067401 $0.00063856 $9,743 $2,592,708
Oct-29 2024 $0.00068058 $0.00063313 $0.00068709 $0.00067001 $10,535 $2,773,906
Oct-28 2024 $0.00067001 $0.00065838 $0.0006795 $0.00066542 $10,671 $2,730,828
Oct-27 2024 $0.00066543 $0.00064786 $0.00068052 $0.0006598 $6,385 $2,712,174
Oct-26 2024 $0.00066116 $0.00060937 $0.00066129 $0.00065281 $16,687 $2,694,775
Oct-25 2024 $0.0006762 $0.00063396 $0.00068753 $0.00063396 $14,381 $2,756,088
Oct-24 2024 $0.00063401 $0.00060161 $0.00064546 $0.00060277 $8,415 $2,584,128
Oct-23 2024 $0.00060277 $0.0005724 $0.00061358 $0.00059003 $8,690 $2,456,798
Oct-22 2024 $0.00059003 $0.00059003 $0.00061247 $0.0006049 $2,452 $2,404,840
Oct-21 2024 $0.00060623 $0.00059628 $0.00070533 $0.00067117 $9,349 $2,470,906
Oct-20 2024 $0.00063427 $0.00063421 $0.00065547 $0.00065484 $3,815 $2,585,164
Oct-19 2024 $0.00066067 $0.00066067 $0.00071494 $0.00071494 $5,356 $2,692,772
Oct-18 2024 $0.00070846 $0.00065434 $0.00070846 $0.00067774 $6,035 $2,887,544
Oct-17 2024 $0.00068086 $0.0006358 $0.00068707 $0.00063994 $6,151 $2,775,056
Oct-16 2024 $0.00063994 $0.00063994 $0.00066596 $0.00065496 $7,105 $2,608,280

Análisis de precios históricos y de mercado de DeHub (DHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 974 días, desde el día 02-03-2022.