Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de dHedge DAO (DHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.063392 | $0.062904 | $0.063757 | $0.062904 | $6,080 | $3,421,093 |
| Oct-04 2024 | $0.062882 | $0.061346 | $0.063746 | $0.061623 | $6,013 | $3,393,598 |
| Oct-03 2024 | $0.061508 | $0.060759 | $0.062451 | $0.062451 | $8,199 | $3,319,446 |
| Oct-02 2024 | $0.062526 | $0.058581 | $0.064089 | $0.058581 | $7,049 | $3,374,365 |
| Oct-01 2024 | $0.05868 | $0.058572 | $0.070905 | $0.07068 | $9,518 | $3,166,792 |
| Sep-30 2024 | $0.072205 | $0.070704 | $0.073758 | $0.073758 | $8,846 | $3,896,725 |
| Sep-29 2024 | $0.073866 | $0.073335 | $0.075802 | $0.074775 | $8,353 | $3,986,330 |
| Sep-28 2024 | $0.075083 | $0.063541 | $0.075083 | $0.064511 | $7,321 | $4,051,215 |
| Sep-27 2024 | $0.064259 | $0.06391 | $0.076565 | $0.076114 | $18,363 | $3,467,222 |
| Sep-26 2024 | $0.076599 | $0.076028 | $0.076894 | $0.076781 | $7,971 | $4,133,015 |
| Sep-25 2024 | $0.07682 | $0.076671 | $0.077059 | $0.077021 | $7,297 | $4,144,966 |
| Sep-24 2024 | $0.0769 | $0.075625 | $0.076961 | $0.076066 | $7,901 | $4,125,381 |
| Sep-23 2024 | $0.076 | $0.075976 | $0.076997 | $0.076429 | $8,164 | $4,077,135 |
| Sep-22 2024 | $0.076426 | $0.075792 | $0.076857 | $0.076857 | $7,739 | $4,099,975 |
| Sep-21 2024 | $0.076265 | $0.074563 | $0.076933 | $0.074746 | $9,427 | $4,091,340 |