Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeHealth (DHLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-19 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-18 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-17 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-16 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-15 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-14 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-13 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-12 2024 | $0.00075616 | $0.00075585 | $0.00075663 | $0.00075599 | - | - |
| Aug-11 2024 | $0.00075616 | $0.00060109 | $0.00075666 | $0.00060111 | $0 | - |
| Aug-10 2024 | $0.00060113 | $0.0006011 | $0.00060138 | $0.00060127 | $1 | - |
| Aug-09 2024 | $0.00060152 | $0.00060111 | $0.00060152 | $0.00060118 | $1 | - |
| Aug-08 2024 | $0.00060119 | $0.00060111 | $0.00060152 | $0.0006012 | $11 | - |
| Aug-07 2024 | $0.00060107 | $0.00058816 | $0.00092155 | $0.00092155 | $285 | - |
| Aug-06 2024 | $0.00092061 | $0.00058816 | $0.00099152 | $0.00099152 | $965 | - |