Cap Mercado $2.30T
1.89%
Volumen 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-19 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-18 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-17 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-16 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-15 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-14 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-13 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
Aug-12 2024 | $0.00075616 | $0.00075585 | $0.00075663 | $0.00075599 | - | - |
Aug-11 2024 | $0.00075616 | $0.00060109 | $0.00075666 | $0.00060111 | $0 | - |
Aug-10 2024 | $0.00060113 | $0.0006011 | $0.00060138 | $0.00060127 | $1 | - |
Aug-09 2024 | $0.00060152 | $0.00060111 | $0.00060152 | $0.00060118 | $1 | - |
Aug-08 2024 | $0.00060119 | $0.00060111 | $0.00060152 | $0.0006012 | $11 | - |
Aug-07 2024 | $0.00060107 | $0.00058816 | $0.00092155 | $0.00092155 | $285 | - |
Aug-06 2024 | $0.00092061 | $0.00058816 | $0.00099152 | $0.00099152 | $965 | - |