Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | - | - |
Dec-13 2022 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | - | - |
Dec-12 2022 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | - | - |
Dec-11 2022 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | - | - |
Dec-10 2022 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | - | - |
Dec-09 2022 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | NZ$0.039928 | - | - |
Dec-08 2022 | NZ$0.039928 | NZ$0.039878 | NZ$0.04009 | NZ$0.039976 | - | - |
Dec-07 2022 | NZ$0.039976 | NZ$0.0399 | NZ$0.040072 | NZ$0.040072 | NZ$4 | - |
Dec-06 2022 | NZ$0.040072 | NZ$0.040072 | NZ$0.040072 | NZ$0.040072 | - | - |
Dec-05 2022 | NZ$0.040072 | NZ$0.039927 | NZ$0.040171 | NZ$0.040066 | - | - |
Dec-04 2022 | NZ$0.040026 | NZ$0.039932 | NZ$0.040201 | NZ$0.040189 | NZ$6 | - |
Dec-03 2022 | NZ$0.040197 | NZ$0.03998 | NZ$0.040256 | NZ$0.040118 | - | - |
Dec-02 2022 | NZ$0.040115 | NZ$0.039993 | NZ$0.040231 | NZ$0.040186 | NZ$5 | - |
Dec-01 2022 | NZ$0.040186 | NZ$0.040186 | NZ$0.040193 | NZ$0.040193 | - | - |
Nov-30 2022 | NZ$0.040221 | NZ$0.040087 | NZ$0.040353 | NZ$0.040236 | - | - |
Análisis de precios históricos y de mercado de DegenFi (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.