Cap Mercado £1.95T
5.15%
Volumen 24h £117.86B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2022 | £0.019132 | £0.019132 | £0.019132 | £0.019132 | - | - |
Dec-13 2022 | £0.019132 | £0.019132 | £0.019132 | £0.019132 | - | - |
Dec-12 2022 | £0.019132 | £0.019132 | £0.019132 | £0.019132 | - | - |
Dec-11 2022 | £0.019132 | £0.019132 | £0.019132 | £0.019132 | - | - |
Dec-10 2022 | £0.019132 | £0.019132 | £0.019132 | £0.019132 | - | - |
Dec-09 2022 | £0.019132 | £0.019132 | £0.019132 | £0.019132 | - | - |
Dec-08 2022 | £0.019132 | £0.019108 | £0.019209 | £0.019155 | - | - |
Dec-07 2022 | £0.019155 | £0.019118 | £0.019201 | £0.019201 | £2 | - |
Dec-06 2022 | £0.019201 | £0.019201 | £0.019201 | £0.019201 | - | - |
Dec-05 2022 | £0.019201 | £0.019131 | £0.019248 | £0.019198 | - | - |
Dec-04 2022 | £0.019179 | £0.019134 | £0.019263 | £0.019257 | £3 | - |
Dec-03 2022 | £0.019261 | £0.019157 | £0.019289 | £0.019223 | - | - |
Dec-02 2022 | £0.019221 | £0.019163 | £0.019277 | £0.019255 | £2 | - |
Dec-01 2022 | £0.019255 | £0.019255 | £0.019258 | £0.019258 | - | - |
Nov-30 2022 | £0.019272 | £0.019208 | £0.019335 | £0.019279 | - | - |
Análisis de precios históricos y de mercado de DegenFi (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.