Cap Mercado MX$41.75T
4.97%
Volumen 24h MX$2.54T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2022 | MX$0.407455 | MX$0.407455 | MX$0.407455 | MX$0.407455 | - | - |
Dec-13 2022 | MX$0.407455 | MX$0.407455 | MX$0.407455 | MX$0.407455 | - | - |
Dec-12 2022 | MX$0.407455 | MX$0.407455 | MX$0.407455 | MX$0.407455 | - | - |
Dec-11 2022 | MX$0.407455 | MX$0.407455 | MX$0.407455 | MX$0.407455 | - | - |
Dec-10 2022 | MX$0.407455 | MX$0.407455 | MX$0.407455 | MX$0.407455 | - | - |
Dec-09 2022 | MX$0.407455 | MX$0.407455 | MX$0.407455 | MX$0.407455 | - | - |
Dec-08 2022 | MX$0.407455 | MX$0.406944 | MX$0.409113 | MX$0.407951 | - | - |
Dec-07 2022 | MX$0.407951 | MX$0.407172 | MX$0.408929 | MX$0.408929 | MX$41 | - |
Dec-06 2022 | MX$0.408929 | MX$0.408929 | MX$0.408929 | MX$0.408929 | - | - |
Dec-05 2022 | MX$0.408929 | MX$0.407443 | MX$0.409938 | MX$0.408865 | - | - |
Dec-04 2022 | MX$0.408454 | MX$0.4075 | MX$0.410245 | MX$0.410123 | MX$63 | - |
Dec-03 2022 | MX$0.410202 | MX$0.407987 | MX$0.410807 | MX$0.4094 | - | - |
Dec-02 2022 | MX$0.409361 | MX$0.408124 | MX$0.410552 | MX$0.410093 | MX$48 | - |
Dec-01 2022 | MX$0.410093 | MX$0.410093 | MX$0.410157 | MX$0.410157 | - | - |
Nov-30 2022 | MX$0.410443 | MX$0.409077 | MX$0.411791 | MX$0.410598 | - | - |
Análisis de precios históricos y de mercado de DegenFi (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.