Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2022 | €0.022294 | €0.022294 | €0.022294 | €0.022294 | - | - |
Dec-13 2022 | €0.022294 | €0.022294 | €0.022294 | €0.022294 | - | - |
Dec-12 2022 | €0.022294 | €0.022294 | €0.022294 | €0.022294 | - | - |
Dec-11 2022 | €0.022294 | €0.022294 | €0.022294 | €0.022294 | - | - |
Dec-10 2022 | €0.022294 | €0.022294 | €0.022294 | €0.022294 | - | - |
Dec-09 2022 | €0.022294 | €0.022294 | €0.022294 | €0.022294 | - | - |
Dec-08 2022 | €0.022294 | €0.022266 | €0.022384 | €0.022321 | - | - |
Dec-07 2022 | €0.022321 | €0.022278 | €0.022374 | €0.022374 | €2 | - |
Dec-06 2022 | €0.022374 | €0.022374 | €0.022374 | €0.022374 | - | - |
Dec-05 2022 | €0.022374 | €0.022293 | €0.022429 | €0.022371 | - | - |
Dec-04 2022 | €0.022348 | €0.022296 | €0.022446 | €0.02244 | €3 | - |
Dec-03 2022 | €0.022444 | €0.022323 | €0.022477 | €0.0224 | - | - |
Dec-02 2022 | €0.022398 | €0.02233 | €0.022463 | €0.022438 | €3 | - |
Dec-01 2022 | €0.022438 | €0.022438 | €0.022441 | €0.022441 | - | - |
Nov-30 2022 | €0.022457 | €0.022382 | €0.022531 | €0.022466 | - | - |
Análisis de precios históricos y de mercado de DegenFi (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.