Cap Mercado $2.56T
-0.73%
Volumen 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.04315 | $0.04315 | $0.043507 | $0.043507 | - | - |
| Feb-07 2026 | $0.043507 | $0.043275 | $0.043578 | $0.043578 | - | - |
| Feb-06 2026 | $0.043578 | $0.043578 | $0.043858 | $0.043747 | - | - |
| Feb-05 2026 | $0.043747 | $0.043747 | $0.04693 | $0.04693 | $60,087 | - |
| Feb-04 2026 | $0.04693 | $0.04693 | $0.047165 | $0.047165 | - | - |
| Feb-03 2026 | $0.047165 | $0.047165 | $0.047444 | $0.047444 | - | - |
| Feb-02 2026 | $0.047444 | $0.047161 | $0.04759 | $0.04759 | - | - |
| Feb-01 2026 | $0.04759 | $0.04759 | $0.047726 | $0.047726 | - | - |
| Jan-31 2026 | $0.047726 | $0.047726 | $0.048105 | $0.048105 | - | - |
| Jan-30 2026 | $0.048105 | $0.048105 | $0.048394 | $0.048394 | - | - |
| Jan-29 2026 | $0.048394 | $0.048394 | $0.048558 | $0.048558 | - | - |
| Jan-28 2026 | $0.048558 | $0.048558 | $0.048588 | $0.048587 | - | - |
| Jan-27 2026 | $0.048587 | $0.048587 | $0.048587 | $0.048587 | - | - |
| Jan-26 2026 | $0.048587 | $0.048587 | $0.048619 | $0.048619 | - | - |
| Jan-25 2026 | $0.048619 | $0.048619 | $0.048687 | $0.048687 | - | - |