Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.047611 | $0.047611 | $0.047899 | $0.047851 | - | - |
| Dec-07 2025 | $0.047851 | $0.047851 | $0.047851 | $0.047851 | - | - |
| Dec-06 2025 | $0.047851 | $0.047851 | $0.048443 | $0.048443 | - | - |
| Dec-05 2025 | $0.048443 | $0.048443 | $0.049108 | $0.049108 | - | - |
| Dec-04 2025 | $0.049108 | $0.049108 | $0.049108 | $0.049108 | - | - |
| Dec-03 2025 | $0.048164 | $0.048147 | $0.048463 | $0.048147 | - | - |
| Dec-02 2025 | $0.048147 | $0.048147 | $0.048444 | $0.048441 | - | - |
| Dec-01 2025 | $0.048441 | $0.048284 | $0.048441 | $0.048431 | - | - |
| Nov-30 2025 | $0.048431 | $0.048431 | $0.048431 | $0.048431 | - | - |
| Nov-29 2025 | $0.048431 | $0.048429 | $0.048431 | $0.048429 | - | - |
| Nov-28 2025 | $0.048429 | $0.048429 | $0.048429 | $0.048429 | - | - |
| Nov-27 2025 | $0.048429 | $0.048429 | $0.048594 | $0.048594 | - | - |
| Nov-26 2025 | $0.048181 | $0.048181 | $0.048181 | $0.048181 | - | - |
| Nov-25 2025 | $0.048181 | $0.048181 | $0.048181 | $0.048181 | - | - |
| Nov-24 2025 | $0.048244 | $0.048244 | $0.048619 | $0.048619 | - | - |