Cap Mercado $3.17T
-2.16%
Volumen 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.047998 | $0.047998 | $0.048428 | $0.048426 | - | - |
| Dec-28 2025 | $0.048426 | $0.048426 | $0.048426 | $0.048426 | - | - |
| Dec-27 2025 | $0.048426 | $0.048426 | $0.048492 | $0.048492 | - | - |
| Dec-26 2025 | $0.048492 | $0.048492 | $0.048492 | $0.048492 | - | - |
| Dec-25 2025 | $0.048492 | $0.048492 | $0.048523 | $0.048523 | - | - |
| Dec-24 2025 | $0.048523 | $0.048523 | $0.048919 | $0.048919 | - | - |
| Dec-23 2025 | $0.048919 | $0.04787 | $0.048919 | $0.04787 | $0 | - |
| Dec-22 2025 | $0.04787 | $0.04787 | $0.048122 | $0.048122 | - | - |
| Dec-21 2025 | $0.047572 | $0.047564 | $0.047574 | $0.047574 | - | - |
| Dec-20 2025 | $0.047574 | $0.047574 | $0.047574 | $0.047574 | - | - |
| Dec-19 2025 | $0.047574 | $0.047574 | $0.048377 | $0.048377 | - | - |
| Dec-18 2025 | $0.048377 | $0.048377 | $0.048785 | $0.048785 | - | - |
| Dec-17 2025 | $0.011296 | $0.011296 | $0.048339 | $0.048339 | - | - |
| Dec-16 2025 | $0.048339 | $0.00899892 | $0.04919 | $0.041331 | $3 | - |
| Dec-15 2025 | $0.041331 | $0.017101 | $0.041331 | $0.017103 | $595 | - |