Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.041619 | $0.041619 | $0.041895 | $0.041895 | - | - |
| Feb-28 2026 | $0.041895 | $0.041673 | $0.041895 | $0.041762 | - | - |
| Feb-27 2026 | $0.041762 | $0.041754 | $0.042011 | $0.041754 | - | - |
| Feb-26 2026 | $0.041754 | $0.040635 | $0.041876 | $0.040635 | - | - |
| Feb-25 2026 | $0.040635 | $0.040635 | $0.040646 | $0.040646 | - | - |
| Feb-24 2026 | $0.040646 | $0.040646 | $0.041091 | $0.04086 | - | - |
| Feb-23 2026 | $0.04086 | $0.04086 | $0.041659 | $0.041659 | - | - |
| Feb-22 2026 | $0.041659 | $0.041659 | $0.041659 | $0.041659 | - | - |
| Feb-21 2026 | $0.041659 | $0.041659 | $0.042056 | $0.041782 | - | - |
| Feb-20 2026 | $0.041782 | $0.041782 | $0.041782 | $0.041782 | - | - |
| Feb-19 2026 | $0.041782 | $0.041782 | $0.041884 | $0.041884 | - | - |
| Feb-18 2026 | $0.041884 | $0.041884 | $0.042161 | $0.042161 | - | - |
| Feb-17 2026 | $0.042161 | $0.041907 | $0.042161 | $0.041907 | - | - |
| Feb-16 2026 | $0.041907 | $0.041905 | $0.041907 | $0.041905 | - | - |
| Feb-15 2026 | $0.041905 | $0.041905 | $0.041957 | $0.041957 | - | - |