Cap Mercado $3.38T
-2.58%
Volumen 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.048805 | $0.048805 | $0.048805 | $0.048805 | - | - |
| Jan-17 2026 | $0.048805 | $0.041978 | $0.048805 | $0.041978 | - | - |
| Jan-16 2026 | $0.04198 | $0.041975 | $0.048819 | $0.048813 | $11 | - |
| Jan-15 2026 | $0.048813 | $0.047673 | $0.049085 | $0.048065 | - | - |
| Jan-14 2026 | $0.048067 | $0.029321 | $0.048075 | $0.031212 | $364 | - |
| Jan-13 2026 | $0.031216 | $0.031038 | $0.049158 | $0.049158 | $1,073 | - |
| Jan-12 2026 | $0.049158 | $0.047852 | $0.049158 | $0.047988 | - | - |
| Jan-11 2026 | $0.047988 | $0.047988 | $0.048261 | $0.048261 | - | - |
| Jan-10 2026 | $0.048261 | $0.047975 | $0.048261 | $0.048009 | - | - |
| Jan-09 2026 | $0.048009 | $0.048009 | $0.048432 | $0.048432 | - | - |
| Jan-08 2026 | $0.048432 | $0.045462 | $0.048483 | $0.045462 | - | - |
| Jan-07 2026 | $0.045456 | $0.045451 | $0.047055 | $0.046466 | $91 | - |
| Jan-06 2026 | $0.046581 | $0.046042 | $0.048803 | $0.048803 | $527 | - |
| Jan-05 2026 | $0.048803 | $0.048803 | $0.048857 | $0.048857 | - | - |
| Jan-04 2026 | $0.048149 | $0.048149 | $0.048186 | $0.048186 | - | - |