Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
DeFinder Capital DFC

Precios Históricos de DeFinder Capital (DFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018137 $0.011802 $0.018302 $0.011802 $427 $481,796
Oct-24 2025 $0.011802 $0.011802 $0.014104 $0.013964 $102 $313,504
Oct-23 2025 $0.013965 $0.013502 $0.017141 $0.013502 $306 $370,975
Oct-22 2025 $0.013502 $0.013499 $0.018401 $0.018173 - $358,667
Oct-21 2025 $0.018173 $0.013502 $0.018686 $0.013505 - $482,736
Oct-20 2025 $0.01766 $0.013502 $0.01766 $0.013507 - $469,110
Oct-19 2025 $0.013505 $0.013001 $0.013507 $0.013004 $1 $358,741
Oct-18 2025 $0.013005 $0.013005 $0.019508 $0.017365 $11 $345,462
Oct-17 2025 $0.017364 $0.015668 $0.017364 $0.016354 $12 $461,260
Oct-16 2025 $0.016354 $0.016354 $0.023122 $0.017904 $44 $434,423
Oct-15 2025 $0.017905 $0.013304 $0.019414 $0.013833 $343 $475,624
Oct-14 2025 $0.013833 $0.013309 $0.013956 $0.013956 - $367,450
Oct-13 2025 $0.013956 $0.013307 $0.014228 $0.014172 $4 $370,739
Oct-12 2025 $0.014171 $0.012312 $0.018039 $0.012313 $75 $376,447
Oct-11 2025 $0.012325 $0.012325 $0.018049 $0.013538 $654 $327,393

Análisis de precios históricos y de mercado de DeFinder Capital (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 683 días, desde el día 13-12-2023.