Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFinder Capital (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016003 | $0.012505 | $0.016566 | $0.016566 | $152 | $425,117 |
| Oct-03 2025 | $0.016564 | $0.016455 | $0.023257 | $0.017259 | $113 | $440,020 |
| Oct-02 2025 | $0.017222 | $0.017207 | $0.029915 | $0.018911 | $58 | $457,479 |
| Oct-01 2025 | $0.012106 | $0.012106 | $0.034515 | $0.022901 | $151 | $321,589 |
| Sep-30 2025 | $0.022903 | $0.018399 | $0.022914 | $0.022909 | - | $608,381 |
| Sep-29 2025 | $0.022909 | $0.018371 | $0.022914 | $0.018371 | - | $608,543 |
| Sep-28 2025 | $0.018371 | $0.018371 | $0.022912 | $0.022908 | - | $488,009 |
| Sep-27 2025 | $0.02291 | $0.018161 | $0.022918 | $0.022911 | - | $608,590 |
| Sep-26 2025 | $0.022913 | $0.019462 | $0.022919 | $0.019462 | $5 | $608,648 |
| Sep-25 2025 | $0.019463 | $0.01913 | $0.020319 | $0.020307 | $10 | $517,006 |
| Sep-24 2025 | $0.020306 | $0.019972 | $0.02031 | $0.019982 | $3 | $539,411 |
| Sep-23 2025 | $0.02001 | $0.014122 | $0.022812 | $0.014222 | $59 | $531,535 |
| Sep-22 2025 | $0.022812 | $0.01741 | $0.023311 | $0.01741 | $74 | $605,963 |
| Sep-21 2025 | $0.020791 | $0.020004 | $0.021085 | $0.021085 | - | $552,290 |
| Sep-20 2025 | $0.021085 | $0.020274 | $0.021768 | $0.020426 | - | $560,092 |