Cap Mercado $2.36T -1.91%
Volumen 24h $133.67B 16.96%
BTC % 52.9% 0.73%
ETH % 13.65% -1.17%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
DeFinder Capital DFC

Precios Históricos de DeFinder Capital (DFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.297072 $0.28154 $0.317562 $0.317562 $449,218 $7,891,222
Aug-24 2024 $0.310741 $0.310741 $0.383555 $0.383001 $292,441 $8,254,325
Aug-23 2024 $0.386241 $0.338699 $0.386241 $0.348217 $621,547 $10,259,850
Aug-22 2024 $0.346737 $0.346737 $0.37195 $0.366652 $786,516 $9,210,488
Aug-21 2024 $0.368439 $0.367371 $0.389786 $0.389786 $648,794 $9,786,972
Aug-20 2024 $0.390483 $0.390413 $0.404638 $0.398388 $989,398 $10,372,525
Aug-19 2024 $0.399265 $0.399153 $0.416946 $0.415376 $854,062 $10,605,805
Aug-18 2024 $0.417635 $0.405698 $0.417635 $0.411455 $724,040 $11,093,775
Aug-17 2024 $0.411339 $0.411339 $0.427469 $0.425817 $1,113,339 $10,926,524
Aug-16 2024 $0.425884 $0.420296 $0.436008 $0.436008 $984,545 $11,312,880
Aug-15 2024 $0.433877 $0.433859 $0.463542 $0.463101 $1,134,436 $11,525,205
Aug-14 2024 $0.464193 $0.442605 $0.503747 $0.442908 $690,457 $12,330,507
Aug-13 2024 $0.443106 $0.437823 $0.449266 $0.449266 $1,072,614 $11,770,357
Aug-12 2024 $0.447351 $0.441118 $0.462114 $0.460689 $898,122 $11,883,134
Aug-11 2024 $0.458936 $0.458936 $0.503724 $0.499509 $1,124,755 $12,190,861

Análisis de precios históricos y de mercado de DeFinder Capital (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 13-12-2023.