Cap Mercado NZ$3.75T
-3.65%
Volumen 24h NZ$302.87B
27.6%
BTC % 50.26%
0.61%
ETH % 16.56%
-0.54%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$1.4615 | NZ$1.4615 | NZ$1.5958 | NZ$1.5958 | NZ$6,492,834 | NZ$38,823,969 |
Jul-02 2024 | NZ$1.5938 | NZ$1.5493 | NZ$1.6306 | NZ$1.5662 | NZ$6,155,464 | NZ$42,338,053 |
Jul-01 2024 | NZ$1.5720 | NZ$1.5286 | NZ$1.5758 | NZ$1.5559 | NZ$4,840,606 | NZ$41,757,567 |
Jun-30 2024 | NZ$1.5573 | NZ$1.5428 | NZ$1.5766 | NZ$1.5642 | NZ$7,066,042 | NZ$41,369,039 |
Jun-29 2024 | NZ$1.5712 | NZ$1.5471 | NZ$1.5974 | NZ$1.5703 | NZ$1,061,597 | NZ$41,737,506 |
Jun-28 2024 | NZ$1.5398 | NZ$1.5124 | NZ$1.7390 | NZ$1.7345 | NZ$3,278,170 | NZ$40,903,912 |
Jun-27 2024 | NZ$1.7399 | NZ$1.6174 | NZ$1.7795 | NZ$1.7537 | NZ$4,762,034 | NZ$46,217,697 |
Jun-26 2024 | NZ$1.7634 | NZ$1.7577 | NZ$2.2826 | NZ$2.2753 | NZ$5,131,761 | NZ$46,844,003 |
Jun-25 2024 | NZ$2.2779 | NZ$2.1586 | NZ$2.2779 | NZ$2.1586 | NZ$3,234,586 | NZ$60,509,038 |
Jun-24 2024 | NZ$2.1938 | NZ$2.0043 | NZ$2.1938 | NZ$2.1231 | NZ$4,681,072 | NZ$58,276,382 |
Jun-23 2024 | NZ$2.1367 | NZ$2.1367 | NZ$2.2677 | NZ$2.1932 | NZ$4,481,048 | NZ$56,759,766 |
Jun-22 2024 | NZ$2.1541 | NZ$2.1104 | NZ$2.1815 | NZ$2.1175 | NZ$3,757,521 | NZ$57,222,359 |
Jun-21 2024 | NZ$2.1147 | NZ$2.1106 | NZ$2.2327 | NZ$2.2152 | NZ$5,843,405 | NZ$56,173,496 |
Jun-20 2024 | NZ$2.2295 | NZ$2.1850 | NZ$2.4553 | NZ$2.1976 | NZ$6,801,917 | NZ$59,225,131 |
Jun-19 2024 | NZ$2.1508 | NZ$2.1392 | NZ$2.2287 | NZ$2.2171 | NZ$7,042,227 | NZ$57,134,805 |
Análisis de precios históricos y de mercado de DeFinder Capital (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63477 NZD.