Cap Mercado $2.39T
0.59%
Volumen 24h $139.62B
1.18%
BTC % 52.72%
0%
ETH % 13.16%
-1.21%
Monedas
28.871
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFinder Capital (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.140432 | $0.140088 | $0.143058 | $0.142739 | $121,117 | $3,730,343 |
| Sep-23 2024 | $0.143006 | $0.139911 | $0.152819 | $0.142948 | $405,276 | $3,798,720 |
| Sep-22 2024 | $0.143394 | $0.14223 | $0.151188 | $0.147813 | $140,046 | $3,809,035 |
| Sep-21 2024 | $0.146497 | $0.134542 | $0.162351 | $0.161571 | $142,690 | $3,891,446 |
| Sep-20 2024 | $0.16154 | $0.16134 | $0.170001 | $0.167179 | $102,294 | $4,291,053 |
| Sep-19 2024 | $0.167172 | $0.161286 | $0.178936 | $0.161694 | $130,435 | $4,440,652 |
| Sep-18 2024 | $0.159224 | $0.159224 | $0.193352 | $0.193352 | $153,891 | $4,229,537 |
| Sep-17 2024 | $0.192168 | $0.191007 | $0.196668 | $0.196516 | $350,650 | $5,104,623 |
| Sep-16 2024 | $0.196347 | $0.196347 | $0.206409 | $0.206189 | $684,461 | $5,215,636 |
| Sep-15 2024 | $0.206935 | $0.206147 | $0.212536 | $0.211787 | $560,980 | $5,496,886 |
| Sep-14 2024 | $0.210644 | $0.203702 | $0.224919 | $0.224919 | $362,055 | $5,595,419 |
| Sep-13 2024 | $0.226089 | $0.188079 | $0.257202 | $0.188079 | $546,446 | $6,005,673 |
| Sep-12 2024 | $0.187308 | $0.149355 | $0.187308 | $0.156402 | $265,389 | $4,975,529 |
| Sep-11 2024 | $0.155256 | $0.154395 | $0.167125 | $0.166972 | $540,120 | $4,124,123 |
| Sep-10 2024 | $0.166695 | $0.159123 | $0.168545 | $0.159431 | $436,948 | $4,427,973 |