Cap Mercado $2.72T
9.06%
Volumen 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFinder Capital (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.138597 | $0.133868 | $0.144829 | $0.144829 | $19,521 | $3,681,591 |
| Nov-04 2024 | $0.144819 | $0.140356 | $0.145589 | $0.145093 | $15,439 | $3,846,894 |
| Nov-03 2024 | $0.147021 | $0.141884 | $0.147021 | $0.145519 | $19,500 | $3,905,371 |
| Nov-02 2024 | $0.145957 | $0.14203 | $0.148463 | $0.144643 | $21,095 | $3,877,098 |
| Nov-01 2024 | $0.144536 | $0.143048 | $0.148882 | $0.14827 | $21,544 | $3,839,367 |
| Oct-31 2024 | $0.148308 | $0.146015 | $0.154231 | $0.154231 | $33,919 | $3,939,554 |
| Oct-30 2024 | $0.150177 | $0.148974 | $0.154965 | $0.151036 | $17,590 | $3,989,203 |
| Oct-29 2024 | $0.148668 | $0.148575 | $0.153242 | $0.150582 | $22,156 | $3,949,135 |
| Oct-28 2024 | $0.149346 | $0.148486 | $0.151208 | $0.14914 | $19,571 | $3,967,127 |
| Oct-27 2024 | $0.148824 | $0.146689 | $0.156274 | $0.148142 | $33,781 | $3,953,270 |
| Oct-26 2024 | $0.148135 | $0.144822 | $0.150028 | $0.146097 | $30,383 | $3,934,952 |
| Oct-25 2024 | $0.147724 | $0.146704 | $0.152564 | $0.151404 | $6,076 | $3,924,054 |
| Oct-24 2024 | $0.152234 | $0.150661 | $0.153734 | $0.153406 | $5,265 | $4,043,836 |
| Oct-23 2024 | $0.153365 | $0.151904 | $0.15502 | $0.152299 | $9,944 | $4,073,903 |
| Oct-22 2024 | $0.151965 | $0.148961 | $0.155334 | $0.152736 | $7,596 | $4,036,702 |