Cap Mercado $2.30T
-4.13%
Volumen 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFinder Capital (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.135948 | $0.129652 | $0.140644 | $0.130635 | $76,881 | $3,611,239 |
| Sep-29 2024 | $0.130631 | $0.13014 | $0.145508 | $0.14321 | $88,662 | $3,470,012 |
| Sep-28 2024 | $0.143028 | $0.142774 | $0.148409 | $0.143527 | $381,467 | $3,799,297 |
| Sep-27 2024 | $0.144168 | $0.144168 | $0.147571 | $0.147092 | $479,970 | $3,829,587 |
| Sep-26 2024 | $0.147282 | $0.146456 | $0.150238 | $0.147132 | $87,561 | $3,912,305 |
| Sep-25 2024 | $0.147348 | $0.142857 | $0.151841 | $0.142857 | $113,366 | $3,914,053 |
| Sep-24 2024 | $0.140432 | $0.140088 | $0.143058 | $0.142739 | $121,117 | $3,730,343 |
| Sep-23 2024 | $0.143006 | $0.139911 | $0.152819 | $0.142948 | $405,276 | $3,798,720 |
| Sep-22 2024 | $0.143394 | $0.14223 | $0.151188 | $0.147813 | $140,046 | $3,809,035 |
| Sep-21 2024 | $0.146497 | $0.134542 | $0.162351 | $0.161571 | $142,690 | $3,891,446 |
| Sep-20 2024 | $0.16154 | $0.16134 | $0.170001 | $0.167179 | $102,294 | $4,291,053 |
| Sep-19 2024 | $0.167172 | $0.161286 | $0.178936 | $0.161694 | $130,435 | $4,440,652 |
| Sep-18 2024 | $0.159224 | $0.159224 | $0.193352 | $0.193352 | $153,891 | $4,229,537 |
| Sep-17 2024 | $0.192168 | $0.191007 | $0.196668 | $0.196516 | $350,650 | $5,104,623 |
| Sep-16 2024 | $0.196347 | $0.196347 | $0.206409 | $0.206189 | $684,461 | $5,215,636 |