Cap Mercado £1.77T
1.83%
Volumen 24h £108.33B
-30.37%
BTC % 50.16%
0.31%
ETH % 16.21%
0.37%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.693151 | £0.680179 | £0.714782 | £0.69895 | £2,942,866 | £18,412,368 |
Jul-07 2024 | £0.70739 | £0.70739 | £0.741674 | £0.74107 | £1,712,083 | £18,790,612 |
Jul-06 2024 | £0.731649 | £0.718719 | £0.742196 | £0.718719 | £3,084,690 | £19,435,000 |
Jul-05 2024 | £0.721954 | £0.679807 | £0.793344 | £0.793344 | £1,945,547 | £19,177,490 |
Jul-04 2024 | £0.824836 | £0.632064 | £0.826201 | £0.699715 | £2,554,020 | £21,910,353 |
Jul-03 2024 | £0.699423 | £0.699423 | £0.763675 | £0.763675 | £3,107,109 | £18,578,992 |
Jul-02 2024 | £0.762731 | £0.741445 | £0.780321 | £0.749507 | £2,945,663 | £20,260,637 |
Jul-01 2024 | £0.752273 | £0.73151 | £0.75412 | £0.744613 | £2,316,445 | £19,982,849 |
Jun-30 2024 | £0.745274 | £0.738326 | £0.754516 | £0.748553 | £3,381,415 | £19,796,921 |
Jun-29 2024 | £0.751912 | £0.74036 | £0.764469 | £0.751488 | £508,021 | £19,973,249 |
Jun-28 2024 | £0.736894 | £0.723796 | £0.832227 | £0.830048 | £1,568,750 | £19,574,337 |
Jun-27 2024 | £0.832623 | £0.774009 | £0.851615 | £0.839269 | £2,278,845 | £22,117,219 |
Jun-26 2024 | £0.843906 | £0.841141 | £1.0923 | £1.0888 | £2,455,776 | £22,416,934 |
Jun-25 2024 | £1.0900 | £1.0329 | £1.0900 | £1.0329 | £1,547,893 | £28,956,260 |
Jun-24 2024 | £1.0498 | £0.959163 | £1.0498 | £1.0160 | £2,240,101 | £27,887,835 |
Análisis de precios históricos y de mercado de DeFinder Capital (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 209 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78231 GBP.