Cap Mercado $3.21T
0.98%
Volumen 24h $171.04B
-15.75%
BTC % 55.14%
0.39%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiHorse (DFH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00012472 | $0.00012363 | $0.00012472 | $0.00012363 | - | - |
| Dec-29 2025 | $0.00012363 | $0.00012363 | $0.00012531 | $0.00012479 | - | - |
| Dec-28 2025 | $0.00012479 | $0.00012306 | $0.00012479 | $0.00012306 | - | - |
| Dec-27 2025 | $0.00012306 | $0.0001224 | $0.00012306 | $0.0001224 | - | - |
| Dec-26 2025 | $0.0001224 | $0.00012202 | $0.00012312 | $0.00012202 | - | - |
| Dec-25 2025 | $0.00012277 | $0.00012277 | $0.00012358 | $0.00012358 | - | - |
| Dec-24 2025 | $0.00012358 | $0.00012264 | $0.00012358 | $0.00012317 | - | - |
| Dec-23 2025 | $0.00012317 | $0.00012317 | $0.00012448 | $0.00012448 | - | - |
| Dec-22 2025 | $0.00012448 | $0.00012438 | $0.00012518 | $0.00012469 | - | - |
| Dec-21 2025 | $0.0001243 | $0.00012362 | $0.00012445 | $0.00012362 | $68 | - |
| Dec-20 2025 | $0.00012362 | $0.00012362 | $0.00012446 | $0.00012446 | - | - |
| Dec-19 2025 | $0.00012446 | $0.00012206 | $0.00012446 | $0.00012206 | - | - |
| Dec-18 2025 | $0.00012206 | $0.00012137 | $0.00012363 | $0.00012284 | $266 | - |
| Dec-17 2025 | $0.00012284 | $0.00012284 | $0.00012573 | $0.00012573 | - | - |
| Dec-16 2025 | $0.00012573 | $0.00012413 | $0.00012573 | $0.00012428 | - | - |