Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFiHorse (DFH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012775 | $0.0001267 | $0.00012996 | $0.00012804 | - | - |
| Dec-08 2025 | $0.00012804 | $0.00012741 | $0.00012847 | $0.00012741 | - | - |
| Dec-07 2025 | $0.00012706 | $0.00012596 | $0.00012824 | $0.00012731 | - | - |
| Dec-06 2025 | $0.00012731 | $0.00012661 | $0.00012731 | $0.00012661 | - | - |
| Dec-05 2025 | $0.00012661 | $0.00012626 | $0.00012844 | $0.00012808 | - | - |
| Dec-04 2025 | $0.00012808 | $0.00012758 | $0.00012989 | $0.00012961 | $132 | - |
| Dec-03 2025 | $0.00012961 | $0.00012631 | $0.00012961 | $0.00012631 | $264 | - |
| Dec-02 2025 | $0.00012631 | $0.0001215 | $0.00012631 | $0.00012204 | - | - |
| Dec-01 2025 | $0.00012192 | $0.0001201 | $0.00012422 | $0.00012422 | $422 | - |
| Nov-30 2025 | $0.00012682 | $0.00012585 | $0.00012785 | $0.00012585 | $96 | - |
| Nov-29 2025 | $0.00012585 | $0.00012585 | $0.00012705 | $0.00012705 | - | - |
| Nov-28 2025 | $0.00012705 | $0.00012666 | $0.00012822 | $0.00012774 | - | - |
| Nov-27 2025 | $0.00012774 | $0.00012711 | $0.00012802 | $0.00012729 | - | - |
| Nov-26 2025 | $0.00012729 | $0.00012417 | $0.00012729 | $0.00012481 | - | - |
| Nov-25 2025 | $0.00012481 | $0.0001232 | $0.00012494 | $0.00012494 | $218 | - |