Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Defigram (DFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2018 | $1.2015 | $1.2019 | $1.2018 | - | $12,018,236 |
| May-30 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2013 | - | $12,016,590 |
| May-29 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2015 | - | $12,012,813 |
| May-28 2025 | $1.2015 | $1.2009 | $1.2019 | $1.2018 | - | $12,015,132 |
| May-27 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2016 | - | $12,018,766 |
| May-26 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2018 | - | $12,016,107 |
| May-25 2025 | $1.2018 | $1.2014 | $1.2018 | $1.2016 | - | $12,018,999 |
| May-24 2025 | $1.2014 | $1.2014 | $1.2018 | $1.2016 | - | $12,014,016 |
| May-23 2025 | $1.2014 | $1.2007 | $1.2016 | $1.2007 | - | $12,014,474 |
| May-22 2025 | $1.2015 | $1.2011 | $1.2019 | $1.2018 | - | $12,015,733 |
| May-21 2025 | $1.2015 | $1.2013 | $1.2020 | $1.2017 | - | $12,015,028 |
| May-20 2025 | $1.2014 | $1.2011 | $1.2017 | $1.2013 | - | $12,014,651 |
| May-19 2025 | $1.2014 | $1.2010 | $1.2016 | $1.2010 | - | $12,014,998 |
| May-18 2025 | $1.2019 | $1.2013 | $1.2019 | $1.2016 | - | $12,019,136 |
| May-17 2025 | $1.2016 | $1.2011 | $1.2019 | $1.2016 | - | $12,016,615 |