Cap Mercado $2.60T
0.76%
Volumen 24h $178.62B
-24.19%
BTC % 54.06%
0%
ETH % 9.91%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defigram (DFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2014 | $1.2012 | $1.2015 | $1.2013 | - | $12,014,557 |
| Mar-18 2026 | $1.2013 | $1.2013 | $1.2017 | $1.2016 | - | $12,013,595 |
| Mar-17 2026 | $1.2016 | $1.2011 | $1.2016 | $1.2013 | - | $12,016,993 |
| Mar-16 2026 | $1.2013 | $1.2012 | $1.2016 | $1.2016 | - | $12,013,142 |
| Mar-15 2026 | $1.2015 | $1.2012 | $1.2016 | $1.2015 | - | $12,015,566 |
| Mar-14 2026 | $1.2014 | $1.2013 | $1.2017 | $1.2013 | - | $12,014,673 |
| Mar-13 2026 | $1.2012 | $1.2012 | $1.2016 | $1.2014 | - | $12,012,149 |
| Mar-12 2026 | $1.2016 | $1.2012 | $1.2018 | $1.2016 | - | $12,016,102 |
| Mar-11 2026 | $1.2017 | $1.2013 | $1.2017 | $1.2015 | - | $12,017,996 |
| Mar-10 2026 | $1.2015 | $1.2012 | $1.2018 | $1.2016 | - | $12,015,235 |
| Mar-09 2026 | $1.2015 | $1.2011 | $1.2018 | $1.2013 | - | $12,015,506 |
| Mar-08 2026 | $1.2014 | $1.2012 | $1.2014 | $1.2012 | - | $12,014,467 |
| Mar-07 2026 | $1.2013 | $1.2012 | $1.2014 | $1.2013 | - | $12,013,739 |
| Mar-06 2026 | $1.2013 | $1.2012 | $1.2014 | $1.2014 | - | $12,013,185 |
| Mar-05 2026 | $1.2013 | $1.2012 | $1.2016 | $1.2015 | - | $12,013,259 |