Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defigram (DFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2004 | $1.2001 | $1.2013 | $1.2006 | - | $12,004,508 |
| Nov-13 2025 | $1.2008 | $1.2004 | $1.2014 | $1.2011 | - | $12,008,726 |
| Nov-12 2025 | $1.2012 | $1.2009 | $1.2015 | $1.2012 | - | $12,012,828 |
| Nov-11 2025 | $1.2008 | $1.2008 | $1.2016 | $1.2013 | - | $12,008,861 |
| Nov-10 2025 | $1.2012 | $1.2009 | $1.2014 | $1.2014 | - | $12,012,541 |
| Nov-09 2025 | $1.2012 | $1.2009 | $1.2017 | $1.2016 | - | $12,012,653 |
| Nov-08 2025 | $1.2012 | $1.2006 | $1.2014 | $1.2009 | - | $12,012,416 |
| Nov-07 2025 | $1.2015 | $1.2004 | $1.2015 | $1.2009 | - | $12,015,047 |
| Nov-06 2025 | $1.2008 | $1.2008 | $1.2018 | $1.2015 | - | $12,008,892 |
| Nov-05 2025 | $1.2013 | $1.2011 | $1.2018 | $1.2011 | - | $12,013,545 |
| Nov-04 2025 | $1.2014 | $1.2005 | $1.2019 | $1.2011 | - | $12,014,296 |
| Nov-03 2025 | $1.2011 | $1.2010 | $1.2015 | $1.2014 | - | $12,011,504 |
| Nov-02 2025 | $1.2012 | $1.2008 | $1.2014 | $1.2008 | - | $12,012,758 |
| Nov-01 2025 | $1.2009 | $1.2007 | $1.2024 | $1.2011 | - | $12,009,091 |
| Oct-31 2025 | $1.2009 | $1.2007 | $1.2014 | $1.2012 | - | $12,009,716 |