Cap Mercado $2.25T
0.77%
Volumen 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DefiDollar DAO (DFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00730072 | $0.00730016 | $0.00730515 | $0.00730157 | - | - |
| Aug-16 2024 | $0.00730231 | $0.00730045 | $0.00730566 | $0.00730163 | - | - |
| Aug-15 2024 | $0.00730203 | $0.00729971 | $0.00730527 | $0.0073014 | - | - |
| Aug-14 2024 | $0.00730189 | $0.00730078 | $0.0073055 | $0.0073027 | - | - |
| Aug-13 2024 | $0.00730202 | $0.00730086 | $0.00730499 | $0.00730146 | - | - |
| Aug-12 2024 | $0.00730138 | $0.00729852 | $0.0073062 | $0.00729995 | - | - |
| Aug-11 2024 | $0.00730161 | $0.00730107 | $0.00730761 | $0.0073022 | - | - |
| Aug-10 2024 | $0.00730162 | $0.00730118 | $0.00730607 | $0.00730373 | - | - |
| Aug-09 2024 | $0.00730578 | $0.0072995 | $0.00730796 | $0.00730282 | - | - |
| Aug-08 2024 | $0.00730237 | $0.00730129 | $0.00730663 | $0.00730376 | - | - |
| Aug-07 2024 | $0.007301 | $0.00730095 | $0.00731363 | $0.00731363 | - | - |
| Aug-06 2024 | $0.00730314 | $0.00730205 | $0.00730777 | $0.00730386 | - | - |
| Aug-05 2024 | $0.00730299 | $0.00729441 | $0.0073086 | $0.00729574 | - | - |
| Aug-04 2024 | $0.00729751 | $0.00729442 | $0.00730029 | $0.00729887 | - | - |
| Aug-03 2024 | $0.00729588 | $0.00729082 | $0.00729661 | $0.00729113 | - | - |