Cap Mercado $3.49T
0.61%
Volumen 24h $158.54B
-17.62%
BTC % 60.13%
0.06%
ETH % 8.82%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0043042 | $0.00423903 | $0.0043042 | $0.00423903 | - | - |
| Jun-13 2025 | $0.00423903 | $0.00417118 | $0.00451062 | $0.00451062 | - | - |
| Jun-12 2025 | $0.00451062 | $0.00448835 | $0.00463323 | $0.00463323 | - | - |
| Jun-11 2025 | $0.00463323 | $0.0044968 | $0.00463323 | $0.0044968 | - | - |
| Jun-10 2025 | $0.0044968 | $0.00418256 | $0.0044968 | $0.00418256 | - | - |
| Jun-09 2025 | $0.00418256 | $0.00418256 | $0.00427249 | $0.00427249 | - | - |
| Jun-08 2025 | $0.00427249 | $0.00427249 | $0.00435542 | $0.00431873 | - | - |
| Jun-07 2025 | $0.00440836 | $0.00440836 | $0.00440836 | $0.00440836 | - | - |
| Jun-06 2025 | $0.00440836 | $0.00416249 | $0.00440836 | $0.00416249 | - | - |
| Jun-05 2025 | $0.00417622 | $0.00417285 | $0.00459874 | $0.00459874 | $1,539 | - |
| Jun-04 2025 | $0.00459874 | $0.00439314 | $0.00459874 | $0.00439314 | - | - |
| Jun-03 2025 | $0.00439314 | $0.00436472 | $0.00439314 | $0.00436472 | - | - |
| Jun-02 2025 | $0.00436472 | $0.00435319 | $0.00438151 | $0.00435319 | - | - |
| Jun-01 2025 | $0.00435319 | $0.0043304 | $0.00440429 | $0.00440429 | - | - |
| May-31 2025 | $0.00444085 | $0.0044389 | $0.00444085 | $0.0044389 | - | - |