Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.266751 | $0.261685 | $0.275025 | $0.264932 | $193,191 | - |
| Jul-25 2024 | $0.266549 | $0.251303 | $0.268294 | $0.268294 | $235,355 | - |
| Jul-24 2024 | $0.271928 | $0.271928 | $0.292684 | $0.279519 | $284,299 | - |
| Jul-23 2024 | $0.278776 | $0.278776 | $0.295468 | $0.28479 | $369,010 | - |
| Jul-22 2024 | $0.291455 | $0.291455 | $0.298682 | $0.293837 | $237,922 | - |
| Jul-21 2024 | $0.312438 | $0.2971 | $0.317084 | $0.317084 | $205,738 | - |
| Jul-20 2024 | $0.312844 | $0.312844 | $0.326604 | $0.324951 | $275,135 | - |
| Jul-19 2024 | $0.326741 | $0.316305 | $0.35759 | $0.35759 | $1,330,817 | - |
| Jul-18 2024 | $0.319458 | $0.27437 | $0.319458 | $0.277214 | $218,223 | - |
| Jul-17 2024 | $0.277175 | $0.272469 | $0.296892 | $0.282778 | $317,752 | - |
| Jul-16 2024 | $0.283994 | $0.275785 | $0.299638 | $0.289181 | $233,260 | - |
| Jul-15 2024 | $0.300198 | $0.280632 | $0.30234 | $0.301876 | $308,068 | - |
| Jul-14 2024 | $0.292724 | $0.265925 | $0.302453 | $0.281394 | $667,102 | - |
| Jul-13 2024 | $0.295668 | $0.261364 | $0.32515 | $0.32515 | $1,013,045 | - |
| Jul-12 2024 | $0.335834 | $0.264336 | $0.402138 | $0.402138 | $3,776,797 | - |