Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00194603 | $0.00191725 | $0.00194626 | $0.00194626 | - | - |
| Feb-23 2026 | $0.00194626 | $0.00194626 | $0.00200722 | $0.00200722 | - | - |
| Feb-22 2026 | $0.00200722 | $0.00200722 | $0.00204215 | $0.00204215 | - | - |
| Feb-21 2026 | $0.00204215 | $0.00200667 | $0.00204215 | $0.00200667 | - | - |
| Feb-20 2026 | $0.00200667 | $0.00200667 | $0.00200748 | $0.00200748 | - | - |
| Feb-19 2026 | $0.00200748 | $0.00200748 | $0.00204662 | $0.00202077 | - | - |
| Feb-18 2026 | $0.00202077 | $0.00202073 | $0.00206992 | $0.00206295 | $25 | - |
| Feb-17 2026 | $0.00206295 | $0.0020383 | $0.00206714 | $0.0020661 | - | - |
| Feb-16 2026 | $0.0020661 | $0.00203808 | $0.00206791 | $0.00204603 | - | - |
| Feb-15 2026 | $0.00201641 | $0.00201576 | $0.00212546 | $0.00211775 | - | - |
| Feb-14 2026 | $0.00211775 | $0.00210656 | $0.00214057 | $0.00212533 | - | - |
| Feb-13 2026 | $0.00212533 | $0.0020101 | $0.00212533 | $0.0020101 | - | - |
| Feb-12 2026 | $0.0020101 | $0.0020101 | $0.00207481 | $0.00203188 | - | - |
| Feb-11 2026 | $0.0020421 | $0.00201963 | $0.002086 | $0.002086 | $49 | - |
| Feb-10 2026 | $0.002086 | $0.00207402 | $0.00216019 | $0.00216019 | - | - |