Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 31 Segundos atrás
DeFi Yield Protocol DYP

Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0045543 $0.0045543 $0.00461683 $0.00461683 - -
Oct-24 2025 $0.00461683 $0.00458208 $0.00461683 $0.00458208 - -
Oct-23 2025 $0.00458208 $0.00409258 $0.00458208 $0.00409258 - -
Oct-22 2025 $0.00409258 $0.00409258 $0.00419296 $0.00419296 - -
Oct-21 2025 $0.00425848 $0.00418254 $0.00439567 $0.00424672 - -
Oct-20 2025 $0.00424672 $0.00424672 $0.00435792 $0.00431227 - -
Oct-19 2025 $0.00431227 $0.00420774 $0.00431227 $0.00420774 - -
Oct-18 2025 $0.00420774 $0.00420774 $0.00420774 $0.00420774 - -
Oct-17 2025 $0.00420774 $0.00405854 $0.00422771 $0.00420046 - -
Oct-16 2025 $0.00420046 $0.00420046 $0.00430545 $0.00430284 - -
Oct-15 2025 $0.00430284 $0.00428724 $0.00448438 $0.00445221 - -
Oct-14 2025 $0.00430107 $0.00430107 $0.00473264 $0.00473264 - -
Oct-13 2025 $0.00473264 $0.00458505 $0.00473264 $0.00458505 $40 -
Oct-12 2025 $0.00458505 $0.00428625 $0.00463999 $0.00428625 - -
Oct-11 2025 $0.00428625 $0.00428625 $0.00457213 $0.00457213 - -

Análisis de precios históricos y de mercado de DeFi Yield Protocol (DYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1767 días, desde el día 25-12-2020.