Cap Mercado $3.88T
-1.07%
Volumen 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00410096 | $0.00410096 | $0.00415225 | $0.00415225 | - | - |
| Jul-10 2025 | $0.00415225 | $0.00391126 | $0.00415225 | $0.00391126 | - | - |
| Jul-09 2025 | $0.00391126 | $0.00385498 | $0.00411326 | $0.00394916 | $2,914 | - |
| Jul-08 2025 | $0.00425393 | $0.00419977 | $0.00425393 | $0.00419977 | - | - |
| Jul-07 2025 | $0.00419977 | $0.00412773 | $0.00419977 | $0.00417469 | - | - |
| Jul-06 2025 | $0.00417469 | $0.00414759 | $0.00419818 | $0.00419818 | $84 | - |
| Jul-05 2025 | $0.00421729 | $0.00402906 | $0.00421729 | $0.00402906 | - | - |
| Jul-04 2025 | $0.00402906 | $0.00385021 | $0.00402906 | $0.00402194 | - | - |
| Jul-03 2025 | $0.00402194 | $0.00402194 | $0.00404545 | $0.00404273 | - | - |
| Jul-02 2025 | $0.00404273 | $0.00383618 | $0.00406942 | $0.00383618 | - | - |
| Jul-01 2025 | $0.00357813 | $0.00357813 | $0.00408199 | $0.00408199 | $5 | - |
| Jun-30 2025 | $0.00408199 | $0.00391084 | $0.00408199 | $0.00391084 | - | - |
| Jun-29 2025 | $0.00391084 | $0.00345532 | $0.00410373 | $0.00408024 | - | - |
| Jun-28 2025 | $0.00408024 | $0.00405308 | $0.00408024 | $0.00405308 | - | - |
| Jun-27 2025 | $0.00405308 | $0.00393762 | $0.00405308 | $0.00394612 | - | - |