Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DeFi Warrior (FIWA) (FIWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002618 | $0.00002615 | $0.00002833 | $0.00002831 | $17,966 | - |
| Sep-09 2025 | $0.00002831 | $0.00002829 | $0.00002833 | $0.00002833 | $18,190 | - |
| Sep-08 2025 | $0.00002833 | $0.0000283 | $0.00002835 | $0.00002832 | $17,790 | - |
| Sep-07 2025 | $0.00002832 | $0.0000283 | $0.00002833 | $0.00002833 | $18,624 | - |
| Sep-06 2025 | $0.00002832 | $0.00002829 | $0.00002833 | $0.0000283 | $17,511 | - |
| Sep-05 2025 | $0.00002831 | $0.0000283 | $0.00002835 | $0.0000283 | $14,624 | - |
| Sep-04 2025 | $0.00002832 | $0.0000283 | $0.00002833 | $0.00002832 | $18,300 | - |
| Sep-03 2025 | $0.00002832 | $0.0000283 | $0.00002833 | $0.00002831 | $17,327 | - |
| Sep-02 2025 | $0.0000283 | $0.00002795 | $0.00002833 | $0.00002796 | $16,961 | - |
| Sep-01 2025 | $0.00002796 | $0.00002795 | $0.00002833 | $0.00002833 | $16,100 | - |
| Aug-31 2025 | $0.00002833 | $0.00002793 | $0.00002834 | $0.00002793 | $16,808 | - |
| Aug-30 2025 | $0.00002794 | $0.00002792 | $0.00002796 | $0.00002794 | $17,898 | - |
| Aug-29 2025 | $0.00002794 | $0.00002794 | $0.00002854 | $0.00002851 | $16,766 | - |
| Aug-28 2025 | $0.0000285 | $0.0000285 | $0.00002854 | $0.00002851 | $17,129 | - |
| Aug-27 2025 | $0.00002851 | $0.0000285 | $0.00002854 | $0.00002852 | $17,172 | - |