Cap Mercado $2.57T
3.36%
Volumen 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de DeFi Kingdoms (JEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00727062 | $0.00726977 | $0.00743531 | $0.00743531 | $25 | $825,488 |
| Apr-04 2026 | $0.00743531 | $0.00738948 | $0.00743531 | $0.00739025 | - | $844,187 |
| Apr-03 2026 | $0.00739025 | $0.00739025 | $0.00743577 | $0.00743236 | - | $839,070 |
| Apr-02 2026 | $0.00743236 | $0.00727208 | $0.00744214 | $0.00731863 | - | $843,851 |
| Apr-01 2026 | $0.00731863 | $0.00731863 | $0.00753883 | $0.00749246 | - | $830,939 |
| Mar-31 2026 | $0.00760329 | $0.00745748 | $0.00778306 | $0.00773674 | - | $863,259 |
| Mar-30 2026 | $0.00773674 | $0.00773674 | $0.00778552 | $0.00776211 | - | $878,411 |
| Mar-29 2026 | $0.00776211 | $0.00776211 | $0.00787546 | $0.00787546 | $25 | $881,291 |
| Mar-28 2026 | $0.0079526 | $0.00795072 | $0.00806613 | $0.00806613 | $17 | $902,918 |
| Mar-27 2026 | $0.00806613 | $0.00806613 | $0.00865661 | $0.00865661 | $85 | $915,808 |
| Mar-26 2026 | $0.00865661 | $0.00821047 | $0.00865661 | $0.00821047 | - | $982,851 |
| Mar-25 2026 | $0.00821047 | $0.00820938 | $0.00821047 | $0.00820958 | - | $932,196 |
| Mar-24 2026 | $0.00820905 | $0.00804181 | $0.00835985 | $0.00835985 | - | $932,035 |
| Mar-23 2026 | $0.00835985 | $0.00802386 | $0.00836075 | $0.00807191 | - | $949,157 |
| Mar-22 2026 | $0.00807191 | $0.00807191 | $0.00841379 | $0.00841379 | - | $916,465 |