Cap Mercado $3.48T
-1.71%
Volumen 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DeFi Kingdoms (JEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.038639 | $0.034618 | $0.040074 | $0.038096 | $66,496 | $4,387,012 |
| Jun-15 2025 | $0.038284 | $0.037993 | $0.039575 | $0.03923 | $56,149 | $4,346,727 |
| Jun-14 2025 | $0.039133 | $0.038528 | $0.0406 | $0.0406 | $57,067 | $4,443,066 |
| Jun-13 2025 | $0.04019 | $0.038879 | $0.04285 | $0.04285 | $59,505 | $4,563,089 |
| Jun-12 2025 | $0.043159 | $0.04278 | $0.047371 | $0.047305 | $56,581 | $4,900,203 |
| Jun-11 2025 | $0.04666 | $0.046068 | $0.047751 | $0.046068 | $61,589 | $5,297,765 |
| Jun-10 2025 | $0.045953 | $0.045015 | $0.04635 | $0.045627 | $58,149 | $5,217,480 |
| Jun-09 2025 | $0.045701 | $0.04301 | $0.045701 | $0.043822 | $61,387 | $5,188,781 |
| Jun-08 2025 | $0.043198 | $0.041282 | $0.043426 | $0.042997 | $60,622 | $4,904,678 |
| Jun-07 2025 | $0.041858 | $0.041284 | $0.041858 | $0.041662 | $64,648 | $4,752,537 |
| Jun-06 2025 | $0.040633 | $0.038961 | $0.042075 | $0.039703 | $63,236 | $4,613,473 |
| Jun-05 2025 | $0.040085 | $0.023435 | $0.04387 | $0.04346 | $91,512 | $4,551,192 |
| Jun-04 2025 | $0.043205 | $0.03915 | $0.046321 | $0.046321 | $59,522 | $4,905,485 |
| Jun-03 2025 | $0.046555 | $0.04448 | $0.046814 | $0.04448 | $56,208 | $5,285,822 |
| Jun-02 2025 | $0.044307 | $0.042772 | $0.044757 | $0.042772 | $60,249 | $5,030,605 |