Cap Mercado $2.60T
3.24%
Volumen 24h $159.13B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de DeFi Kingdoms (JEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.12093 | $0.120662 | $0.124144 | $0.124144 | $30,609 | $13,813,037 |
| Jul-18 2024 | $0.120225 | $0.119876 | $0.125333 | $0.124689 | $28,793 | $13,732,632 |
| Jul-17 2024 | $0.124659 | $0.120398 | $0.128511 | $0.122815 | $32,488 | $14,239,194 |
| Jul-16 2024 | $0.12277 | $0.117428 | $0.127391 | $0.119035 | $72,561 | $14,023,600 |
| Jul-15 2024 | $0.119065 | $0.115155 | $0.119731 | $0.116812 | $32,269 | $13,612,498 |
| Jul-14 2024 | $0.116041 | $0.111163 | $0.116382 | $0.11478 | $32,840 | $13,267,166 |
| Jul-13 2024 | $0.114738 | $0.112143 | $0.115449 | $0.115449 | $28,881 | $13,118,341 |
| Jul-12 2024 | $0.115483 | $0.111681 | $0.115494 | $0.115045 | $30,487 | $13,205,127 |
| Jul-11 2024 | $0.113204 | $0.113193 | $0.117091 | $0.115588 | $30,717 | $12,945,466 |
| Jul-10 2024 | $0.11557 | $0.115552 | $0.119109 | $0.116806 | $28,745 | $13,204,716 |
| Jul-09 2024 | $0.116808 | $0.114074 | $0.117999 | $0.114131 | $29,190 | $13,346,269 |
| Jul-08 2024 | $0.114324 | $0.108436 | $0.117953 | $0.112277 | $39,063 | $13,063,548 |
| Jul-07 2024 | $0.109428 | $0.109376 | $0.119254 | $0.119254 | $35,340 | $12,504,532 |
| Jul-06 2024 | $0.121988 | $0.110721 | $0.121988 | $0.11116 | $37,050 | $13,939,814 |
| Jul-05 2024 | $0.109977 | $0.101007 | $0.110051 | $0.107167 | $35,517 | $12,566,161 |