Cap Mercado $3.49T
0.12%
Volumen 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Kingdoms (JEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015404 | $0.014912 | $0.015404 | $0.014918 | $124 | $1,748,970 |
| Jan-13 2026 | $0.014632 | $0.014286 | $0.01499 | $0.01499 | - | $1,661,359 |
| Jan-12 2026 | $0.01499 | $0.014989 | $0.014997 | $0.014997 | - | $1,702,016 |
| Jan-11 2026 | $0.014997 | $0.014951 | $0.015025 | $0.014951 | - | $1,702,775 |
| Jan-10 2026 | $0.014951 | $0.014861 | $0.014951 | $0.014866 | - | $1,697,610 |
| Jan-09 2026 | $0.014866 | $0.014866 | $0.014953 | $0.014953 | - | $1,687,893 |
| Jan-08 2026 | $0.014953 | $0.014933 | $0.0151 | $0.0151 | - | $1,697,799 |
| Jan-07 2026 | $0.0151 | $0.0151 | $0.015538 | $0.015538 | $46 | $1,714,504 |
| Jan-06 2026 | $0.015538 | $0.015444 | $0.015538 | $0.015536 | - | $1,764,146 |
| Jan-05 2026 | $0.015536 | $0.015146 | $0.015536 | $0.015278 | - | $1,764,027 |
| Jan-04 2026 | $0.015278 | $0.014433 | $0.015278 | $0.014943 | - | $1,734,722 |
| Jan-03 2026 | $0.014943 | $0.014748 | $0.015074 | $0.014748 | - | $1,696,699 |
| Jan-02 2026 | $0.014659 | $0.014187 | $0.014659 | $0.01427 | - | $1,664,434 |
| Jan-01 2026 | $0.01427 | $0.014078 | $0.01427 | $0.014202 | $24 | $1,620,184 |
| Dec-31 2025 | $0.014202 | $0.014186 | $0.014913 | $0.014913 | - | $1,612,518 |