Cap Mercado $4.51T 0.83%
Volumen 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DeFi Kingdoms JEWEL

Precios Históricos de DeFi Kingdoms (JEWEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.035822 $0.035204 $0.037198 $0.0365 - $4,067,203
Oct-03 2025 $0.0365 $0.034178 $0.036717 $0.034178 $213 $4,144,218
Oct-02 2025 $0.034178 $0.034178 $0.035111 $0.035111 - $3,880,566
Oct-01 2025 $0.035111 $0.03403 $0.035111 $0.03403 - $3,986,468
Sep-30 2025 $0.03403 $0.03403 $0.034283 $0.034283 - $3,863,716
Sep-29 2025 $0.034283 $0.034272 $0.034417 $0.034417 - $3,892,507
Sep-28 2025 $0.033554 $0.033534 $0.033554 $0.033536 $2 $3,809,652
Sep-27 2025 $0.033536 $0.033536 $0.033669 $0.033669 - $3,807,656
Sep-26 2025 $0.033669 $0.031409 $0.033872 $0.031409 - $3,822,707
Sep-25 2025 $0.031409 $0.031409 $0.037195 $0.036359 $1,144 $3,566,180
Sep-24 2025 $0.036366 $0.036366 $0.036401 $0.036401 - $4,128,971
Sep-23 2025 $0.036401 $0.035667 $0.036401 $0.036118 - $4,132,926
Sep-22 2025 $0.036101 $0.036093 $0.03765 $0.037618 - $4,098,845
Sep-21 2025 $0.037618 $0.035872 $0.037618 $0.035872 - $4,271,120
Sep-20 2025 $0.035872 $0.035872 $0.039126 $0.039126 - $4,072,855

Análisis de precios históricos y de mercado de DeFi Kingdoms (JEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1409 días, desde el día 26-11-2021.