Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi Kingdoms (JEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.140345 | $0.137153 | $0.140462 | $0.138536 | $58,428 | $15,934,506 |
| Oct-17 2024 | $0.138589 | $0.138302 | $0.141069 | $0.139857 | $60,724 | $15,735,065 |
| Oct-16 2024 | $0.139881 | $0.137517 | $0.140074 | $0.137607 | $59,698 | $15,881,759 |
| Oct-15 2024 | $0.137575 | $0.136976 | $0.141969 | $0.140364 | $48,566 | $15,620,020 |
| Oct-14 2024 | $0.139991 | $0.136021 | $0.141301 | $0.136245 | $8,510 | $15,894,287 |
| Oct-13 2024 | $0.136115 | $0.135491 | $0.138353 | $0.136806 | $7,258 | $15,454,164 |
| Oct-12 2024 | $0.136802 | $0.134266 | $0.136823 | $0.136521 | $13,481 | $15,532,186 |
| Oct-11 2024 | $0.136649 | $0.129305 | $0.136704 | $0.130823 | $11,297 | $15,514,782 |
| Oct-10 2024 | $0.130836 | $0.129937 | $0.136291 | $0.136274 | $7,930 | $14,854,802 |
| Oct-09 2024 | $0.136358 | $0.135944 | $0.137733 | $0.13632 | $11,070 | $15,481,768 |
| Oct-08 2024 | $0.136305 | $0.136305 | $0.14123 | $0.141142 | $7,263 | $15,475,759 |
| Oct-07 2024 | $0.141937 | $0.140047 | $0.146363 | $0.14535 | $8,942 | $16,115,244 |
| Oct-06 2024 | $0.141941 | $0.139422 | $0.14195 | $0.139962 | $7,528 | $16,115,720 |
| Oct-05 2024 | $0.139917 | $0.139917 | $0.143926 | $0.141973 | $6,789 | $15,885,923 |
| Oct-04 2024 | $0.141924 | $0.136831 | $0.143656 | $0.138879 | $7,300 | $16,113,757 |