Cap Mercado $2.30T
2.36%
Volumen 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de DeFi Kingdoms Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00767516 | $0.00746487 | $0.007741 | $0.00746487 | $19,056 | - |
| Aug-19 2024 | $0.00744096 | $0.00735552 | $0.0074726 | $0.00745894 | $9,847 | - |
| Aug-18 2024 | $0.00756778 | $0.00739844 | $0.00757292 | $0.00744381 | $12,308 | - |
| Aug-17 2024 | $0.00741889 | $0.00734768 | $0.00747981 | $0.00736696 | $8,034 | - |
| Aug-16 2024 | $0.00735655 | $0.0072418 | $0.00739684 | $0.00725001 | $8,776 | - |
| Aug-15 2024 | $0.00723817 | $0.00717787 | $0.0074811 | $0.00737148 | $12,340 | - |
| Aug-14 2024 | $0.00737487 | $0.00737487 | $0.00759973 | $0.00758963 | $15,213 | - |
| Aug-13 2024 | $0.00758503 | $0.00742469 | $0.00760467 | $0.00754695 | $5,712 | - |
| Aug-12 2024 | $0.00746337 | $0.00729083 | $0.00755098 | $0.00729883 | $16,876 | - |
| Aug-11 2024 | $0.00733402 | $0.00732892 | $0.00774477 | $0.00762338 | $11,324 | - |
| Aug-10 2024 | $0.00763083 | $0.00752726 | $0.00764542 | $0.00753928 | $12,928 | - |
| Aug-09 2024 | $0.00751647 | $0.00751647 | $0.00787472 | $0.00787472 | $21,563 | - |
| Aug-08 2024 | $0.00787085 | $0.00711425 | $0.00787085 | $0.00711425 | $14,118 | - |
| Aug-07 2024 | $0.00711719 | $0.00711719 | $0.00748017 | $0.00736562 | $18,284 | - |
| Aug-06 2024 | $0.00737676 | $0.00712812 | $0.00741616 | $0.00712812 | $18,282 | - |