Cap Mercado $2.48T
2.91%
Volumen 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Monedas
28.903
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Kingdoms Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00978974 | $0.00935699 | $0.00978974 | $0.009439 | $14,825 | - |
| Sep-25 2024 | $0.00942421 | $0.00942421 | $0.00964983 | $0.00964983 | $12,602 | - |
| Sep-24 2024 | $0.0095727 | $0.00933167 | $0.0095727 | $0.00938361 | $11,355 | - |
| Sep-23 2024 | $0.00939106 | $0.00938116 | $0.0096105 | $0.00938721 | $10,526 | - |
| Sep-22 2024 | $0.00940149 | $0.00928895 | $0.00952943 | $0.00952943 | $12,538 | - |
| Sep-21 2024 | $0.00946437 | $0.00928459 | $0.00950384 | $0.00937647 | $16,654 | - |
| Sep-20 2024 | $0.00935457 | $0.00885857 | $0.00935485 | $0.00888225 | $35,979 | - |
| Sep-19 2024 | $0.00886306 | $0.00859214 | $0.00888591 | $0.00859214 | $22,156 | - |
| Sep-18 2024 | $0.0083386 | $0.00815414 | $0.0083386 | $0.00832707 | $8,290 | - |
| Sep-17 2024 | $0.00832427 | $0.00812645 | $0.00843253 | $0.00815054 | $7,885 | - |
| Sep-16 2024 | $0.0081265 | $0.00810908 | $0.00831905 | $0.00831085 | $11,899 | - |
| Sep-15 2024 | $0.00833177 | $0.00833177 | $0.0086628 | $0.0086628 | $15,838 | - |
| Sep-14 2024 | $0.00866062 | $0.00865901 | $0.00877116 | $0.00872644 | $11,778 | - |
| Sep-13 2024 | $0.00872659 | $0.00842171 | $0.00872659 | $0.00843285 | $14,360 | - |
| Sep-12 2024 | $0.00839178 | $0.00831073 | $0.00844236 | $0.00831073 | $9,134 | - |