Cap Mercado £1.93T
-0.64%
Volumen 24h £109.91B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de DeFi Kingdoms Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.0071028 | £0.00709601 | £0.00734808 | £0.00722426 | £7,181 | - |
| Jul-16 2024 | £0.00720584 | £0.00700128 | £0.00729228 | £0.00716817 | £9,028 | - |
| Jul-15 2024 | £0.00714786 | £0.00692132 | £0.00714786 | £0.00692132 | £13,103 | - |
| Jul-14 2024 | £0.00689971 | £0.00679692 | £0.00693871 | £0.00687996 | £6,838 | - |
| Jul-13 2024 | £0.00686838 | £0.00676058 | £0.00686838 | £0.00683314 | £9,617 | - |
| Jul-12 2024 | £0.00682588 | £0.00666569 | £0.00682634 | £0.0067488 | £7,052 | - |
| Jul-11 2024 | £0.00676311 | £0.00675326 | £0.0068772 | £0.00678275 | £7,983 | - |
| Jul-10 2024 | £0.00677239 | £0.0067682 | £0.0069715 | £0.00681979 | £8,942 | - |
| Jul-09 2024 | £0.00681953 | £0.00665959 | £0.00685189 | £0.00667928 | £11,495 | - |
| Jul-08 2024 | £0.00669885 | £0.00646258 | £0.00687626 | £0.00663561 | £16,262 | - |
| Jul-07 2024 | £0.00665192 | £0.00662366 | £0.00684999 | £0.00684999 | £14,461 | - |
| Jul-06 2024 | £0.00686535 | £0.00655595 | £0.00687869 | £0.00663844 | £11,537 | - |
| Jul-05 2024 | £0.0066342 | £0.0061595 | £0.0066342 | £0.0065038 | £31,558 | - |
| Jul-04 2024 | £0.00666174 | £0.00666174 | £0.00699769 | £0.00699769 | £14,480 | - |
| Jul-03 2024 | £0.00699485 | £0.00699485 | £0.0074747 | £0.00745878 | £24,908 | - |
Análisis de precios históricos y de mercado de DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 826 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77229 GBP.