Cap Mercado $2.15T
1.31%
Volumen 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DeFi Kingdoms Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00711719 | $0.00711719 | $0.00748017 | $0.00736562 | $18,284 | - |
| Aug-06 2024 | $0.00737676 | $0.00712812 | $0.00741616 | $0.00712812 | $18,282 | - |
| Aug-05 2024 | $0.00716607 | $0.00661307 | $0.00759812 | $0.00759812 | $52,647 | - |
| Aug-04 2024 | $0.00765907 | $0.00746856 | $0.00801103 | $0.00787842 | $18,492 | - |
| Aug-03 2024 | $0.00787134 | $0.00781396 | $0.00820934 | $0.0080233 | $19,936 | - |
| Aug-02 2024 | $0.00802868 | $0.00802868 | $0.00846673 | $0.00840658 | $32,016 | - |
| Aug-01 2024 | $0.00845327 | $0.00818671 | $0.0085087 | $0.0085087 | $16,736 | - |
| Jul-31 2024 | $0.00849796 | $0.00849297 | $0.00880034 | $0.00854448 | $19,252 | - |
| Jul-30 2024 | $0.00853397 | $0.00853128 | $0.00875041 | $0.0087102 | $16,401 | - |
| Jul-29 2024 | $0.00877585 | $0.00868847 | $0.00924184 | $0.00886127 | $31,936 | - |
| Jul-28 2024 | $0.00883581 | $0.00883148 | $0.00897467 | $0.00894688 | $11,283 | - |
| Jul-27 2024 | $0.00904513 | $0.00894177 | $0.00916101 | $0.00900992 | $18,825 | - |
| Jul-26 2024 | $0.00899248 | $0.00872271 | $0.0090002 | $0.00874205 | $14,867 | - |
| Jul-25 2024 | $0.00869775 | $0.0085264 | $0.00888466 | $0.00888466 | $19,270 | - |
| Jul-24 2024 | $0.00899154 | $0.00899154 | $0.00942584 | $0.00923602 | $23,373 | - |