Cap Mercado $2.50T
-3.61%
Volumen 24h $194.90B
17.24%
BTC % 55.07%
0.05%
ETH % 12.07%
-1.49%
Monedas
29.376
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de DeFi Kingdoms Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00908537 | $0.00907393 | $0.00943993 | $0.00943993 | $28,585 | - |
| Oct-30 2024 | $0.00943713 | $0.00941765 | $0.00963858 | $0.00960178 | $41,629 | - |
| Oct-29 2024 | $0.00959405 | $0.00937797 | $0.00966938 | $0.00937797 | $10,276 | - |
| Oct-28 2024 | $0.00935146 | $0.00907273 | $0.00935422 | $0.00917292 | $11,926 | - |
| Oct-27 2024 | $0.00921777 | $0.00916066 | $0.00927646 | $0.00922506 | $27,364 | - |
| Oct-26 2024 | $0.0092434 | $0.00910933 | $0.00925295 | $0.00910933 | $12,941 | - |
| Oct-25 2024 | $0.00926465 | $0.00924098 | $0.00951194 | $0.00949085 | $11,112 | - |
| Oct-24 2024 | $0.00949885 | $0.00924926 | $0.00950099 | $0.00924926 | $15,418 | - |
| Oct-23 2024 | $0.00924848 | $0.00912527 | $0.00951894 | $0.0095114 | $17,912 | - |
| Oct-22 2024 | $0.00950458 | $0.00939711 | $0.00959448 | $0.00957551 | $13,874 | - |
| Oct-21 2024 | $0.00961377 | $0.00953361 | $0.00992432 | $0.00986177 | $10,819 | - |
| Oct-20 2024 | $0.00984382 | $0.00962828 | $0.00984382 | $0.00967383 | $15,569 | - |
| Oct-19 2024 | $0.00967892 | $0.00964142 | $0.0097978 | $0.0097023 | $12,054 | - |
| Oct-18 2024 | $0.00970232 | $0.00956014 | $0.00980462 | $0.00956014 | $7,936 | - |
| Oct-17 2024 | $0.00956892 | $0.0094318 | $0.00978128 | $0.00970945 | $12,632 | - |