Cap Mercado Bs.88.29T
-3.09%
Volumen 24h Bs.4.58T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.015379 | Bs.0.014399 | Bs.0.016088 | Bs.0.015747 | Bs.541,146 | - |
May-06 2024 | Bs.0.015751 | Bs.0.012828 | Bs.0.016993 | Bs.0.013328 | Bs.1,435,971 | - |
May-05 2024 | Bs.0.013311 | Bs.0.013302 | Bs.0.014883 | Bs.0.014208 | Bs.237,046 | - |
May-04 2024 | Bs.0.01423 | Bs.0.013131 | Bs.0.015338 | Bs.0.015338 | Bs.395,888 | - |
May-03 2024 | Bs.0.015285 | Bs.0.012818 | Bs.0.016256 | Bs.0.013055 | Bs.682,804 | - |
May-02 2024 | Bs.0.013098 | Bs.0.012651 | Bs.0.01543 | Bs.0.0132 | Bs.1,795,310 | - |
May-01 2024 | Bs.0.013563 | Bs.0.013319 | Bs.0.020899 | Bs.0.016414 | Bs.4,099,478 | - |
Apr-30 2024 | Bs.0.014729 | Bs.0.010647 | Bs.0.023489 | Bs.0.010863 | Bs.5,942,734 | - |
Apr-29 2024 | Bs.0.011661 | Bs.0.00946501 | Bs.0.01265 | Bs.0.01088 | Bs.432,916 | - |
Apr-28 2024 | Bs.0.01081 | Bs.0.00934732 | Bs.0.011287 | Bs.0.010853 | Bs.867,172 | - |
Apr-27 2024 | Bs.0.010682 | Bs.0.00808545 | Bs.0.013276 | Bs.0.00826385 | Bs.2,820,801 | - |
Apr-26 2024 | Bs.0.00829158 | Bs.0.00829158 | Bs.0.00928278 | Bs.0.00871161 | Bs.273,992 | - |
Apr-25 2024 | Bs.0.00868821 | Bs.0.00832922 | Bs.0.00898773 | Bs.0.00832922 | Bs.123,801 | - |
Apr-24 2024 | Bs.0.0083578 | Bs.0.00834818 | Bs.0.00884499 | Bs.0.00871149 | Bs.265,780 | - |
Apr-23 2024 | Bs.0.00871365 | Bs.0.00848604 | Bs.0.00904698 | Bs.0.00861464 | Bs.281,369 | - |
Análisis de precios históricos y de mercado de Defi For You (DFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1125 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.