Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$985.48B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00329156 | HK$0.00308182 | HK$0.00344336 | HK$0.0033703 | HK$115,820 | - |
May-06 2024 | HK$0.00337135 | HK$0.00274571 | HK$0.00363707 | HK$0.00285259 | HK$307,338 | - |
May-05 2024 | HK$0.00284898 | HK$0.00284717 | HK$0.00318545 | HK$0.00304112 | HK$50,735 | - |
May-04 2024 | HK$0.00304577 | HK$0.00281045 | HK$0.00328293 | HK$0.00328293 | HK$84,731 | - |
May-03 2024 | HK$0.00327151 | HK$0.00274355 | HK$0.00347944 | HK$0.0027943 | HK$146,139 | - |
May-02 2024 | HK$0.00280349 | HK$0.00270768 | HK$0.00330265 | HK$0.00282519 | HK$384,247 | - |
May-01 2024 | HK$0.00290305 | HK$0.00285079 | HK$0.00447305 | HK$0.00351322 | HK$877,404 | - |
Apr-30 2024 | HK$0.00315244 | HK$0.00227887 | HK$0.00502731 | HK$0.00232512 | HK$1,271,913 | - |
Apr-29 2024 | HK$0.00249592 | HK$0.00202577 | HK$0.00270758 | HK$0.00232882 | HK$92,656 | - |
Apr-28 2024 | HK$0.00231364 | HK$0.00200059 | HK$0.00241576 | HK$0.00232292 | HK$185,599 | - |
Apr-27 2024 | HK$0.00228633 | HK$0.00173051 | HK$0.0028416 | HK$0.00176869 | HK$603,731 | - |
Apr-26 2024 | HK$0.00177463 | HK$0.00177463 | HK$0.00198677 | HK$0.00186453 | HK$58,642 | - |
Apr-25 2024 | HK$0.00185952 | HK$0.00178268 | HK$0.00192362 | HK$0.00178268 | HK$26,497 | - |
Apr-24 2024 | HK$0.0017888 | HK$0.00178674 | HK$0.00189307 | HK$0.0018645 | HK$56,884 | - |
Apr-23 2024 | HK$0.00186496 | HK$0.00181625 | HK$0.0019363 | HK$0.00184377 | HK$60,221 | - |
Análisis de precios históricos y de mercado de Defi For You (DFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1125 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.