Cap Mercado MX$40.56T
-2.1%
Volumen 24h MX$2.20T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00712845 | MX$0.00667422 | MX$0.00745721 | MX$0.00729899 | MX$250,830 | - |
May-06 2024 | MX$0.00730126 | MX$0.00594633 | MX$0.00787673 | MX$0.00617779 | MX$665,595 | - |
May-05 2024 | MX$0.00616998 | MX$0.00616606 | MX$0.00689865 | MX$0.00658608 | MX$109,875 | - |
May-04 2024 | MX$0.00659616 | MX$0.00608652 | MX$0.00710976 | MX$0.00710976 | MX$183,500 | - |
May-03 2024 | MX$0.00708504 | MX$0.00594165 | MX$0.00753535 | MX$0.00605156 | MX$316,490 | - |
May-02 2024 | MX$0.00607145 | MX$0.00586397 | MX$0.00715248 | MX$0.00611846 | MX$832,154 | - |
May-01 2024 | MX$0.00628706 | MX$0.0061739 | MX$0.00968718 | MX$0.00760851 | MX$1,900,172 | - |
Apr-30 2024 | MX$0.00682717 | MX$0.00493529 | MX$0.010887 | MX$0.00503545 | MX$2,754,550 | - |
Apr-29 2024 | MX$0.00540535 | MX$0.00438718 | MX$0.00586375 | MX$0.00504347 | MX$200,663 | - |
Apr-28 2024 | MX$0.00501061 | MX$0.00433263 | MX$0.00523176 | MX$0.00503069 | MX$401,948 | - |
Apr-27 2024 | MX$0.00495145 | MX$0.00374773 | MX$0.00615399 | MX$0.00383042 | MX$1,307,485 | - |
Apr-26 2024 | MX$0.00384328 | MX$0.00384328 | MX$0.00430271 | MX$0.00403797 | MX$126,999 | - |
Apr-25 2024 | MX$0.00402712 | MX$0.00386072 | MX$0.00416595 | MX$0.00386072 | MX$57,384 | - |
Apr-24 2024 | MX$0.00387397 | MX$0.00386951 | MX$0.00409979 | MX$0.00403791 | MX$123,193 | - |
Apr-23 2024 | MX$0.00403891 | MX$0.00393341 | MX$0.00419341 | MX$0.00399302 | MX$130,419 | - |
Análisis de precios históricos y de mercado de Defi For You (DFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1125 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.