Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Defactor REAL

Precios Históricos de Defactor (REAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.017818 $0.017818 $0.018007 $0.01798 $45,440 $5,319,419
Oct-03 2025 $0.017958 $0.017841 $0.01914 $0.018662 $1,915,803 $5,361,266
Oct-02 2025 $0.018687 $0.018441 $0.018828 $0.018591 $734,082 $5,579,074
Oct-01 2025 $0.018489 $0.016011 $0.01853 $0.016131 $53,522 $5,519,825
Sep-30 2025 $0.016116 $0.016047 $0.017859 $0.017838 $76,335 $4,811,373
Sep-29 2025 $0.017791 $0.017527 $0.021129 $0.021044 $340,533 $5,311,540
Sep-28 2025 $0.021084 $0.020606 $0.021084 $0.020627 $185,852 $6,294,450
Sep-27 2025 $0.02065 $0.020544 $0.02078 $0.020753 $181,541 $6,164,997
Sep-26 2025 $0.020747 $0.020596 $0.020936 $0.020596 $72,888 $6,194,063
Sep-25 2025 $0.020628 $0.020564 $0.021533 $0.021476 $51,033 $6,159,076
Sep-24 2025 $0.021457 $0.020561 $0.021457 $0.020721 $13,855 $6,407,604
Sep-23 2025 $0.020724 $0.019863 $0.020853 $0.019863 $113,086 $6,190,118
Sep-22 2025 $0.019905 $0.019061 $0.019905 $0.019103 $316,646 $5,951,787
Sep-21 2025 $0.019054 $0.0188 $0.019311 $0.018967 $505,733 $5,697,530
Sep-20 2025 $0.019017 $0.018647 $0.019274 $0.018647 $15,595 $5,686,380

Análisis de precios históricos y de mercado de Defactor (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1300 días, desde el día 15-03-2022.