Cap Mercado $2.50T
1.48%
Volumen 24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Defactor (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00529274 | $0.0052232 | $0.00534419 | $0.00525538 | $35,944 | $1,579,282 |
| Feb-24 2026 | $0.00526049 | $0.00523102 | $0.00538889 | $0.00538889 | $27,908 | $1,569,659 |
| Feb-23 2026 | $0.00537897 | $0.00535131 | $0.00548868 | $0.0054379 | $28,564 | $1,605,012 |
| Feb-22 2026 | $0.00543758 | $0.00541809 | $0.00548751 | $0.00541915 | $27,918 | $1,622,500 |
| Feb-21 2026 | $0.00544859 | $0.00540958 | $0.00547737 | $0.00546003 | $28,715 | $1,625,784 |
| Feb-20 2026 | $0.0054875 | $0.00527464 | $0.00549859 | $0.00527464 | $29,791 | $1,637,395 |
| Feb-19 2026 | $0.00525636 | $0.00471665 | $0.00527507 | $0.00473189 | $32,374 | $1,568,426 |
| Feb-18 2026 | $0.00470906 | $0.00410908 | $0.00471821 | $0.00412814 | $44,730 | $1,405,118 |
| Feb-17 2026 | $0.00413755 | $0.00366886 | $0.00415542 | $0.00370982 | $31,317 | $1,234,589 |
| Feb-16 2026 | $0.00368329 | $0.00368329 | $0.00381756 | $0.00381756 | $19,895 | $1,099,044 |
| Feb-15 2026 | $0.00382812 | $0.00377002 | $0.00389755 | $0.00381855 | $29,308 | $1,142,260 |
| Feb-14 2026 | $0.00381864 | $0.00377911 | $0.00389962 | $0.00379786 | $28,678 | $1,139,431 |
| Feb-13 2026 | $0.00378895 | $0.00376116 | $0.00386496 | $0.00378603 | $29,677 | $1,130,571 |
| Feb-12 2026 | $0.00378763 | $0.00376823 | $0.00382785 | $0.00378747 | $29,822 | $1,130,178 |
| Feb-11 2026 | $0.00379807 | $0.00378938 | $0.00398593 | $0.00394998 | $29,867 | $1,133,292 |