Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
DEEPSPACE DPS

Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00604143 $0.00594542 $0.00604341 $0.00604341 $39 $319,553
Aug-17 2025 $0.00604341 $0.00592743 $0.00604341 $0.00592743 - $319,658
Aug-16 2025 $0.00592743 $0.00584481 $0.00596881 $0.00584481 - $313,523
Aug-15 2025 $0.00584481 $0.00584481 $0.00613327 $0.00606747 - $309,153
Aug-14 2025 $0.00606747 $0.00597481 $0.0062362 $0.00605665 - $320,930
Aug-13 2025 $0.00605665 $0.0058135 $0.00608179 $0.00584262 - $320,358
Aug-12 2025 $0.00584067 $0.00561036 $0.00584067 $0.00561036 $61 $308,934
Aug-11 2025 $0.00561036 $0.00555171 $0.00571283 $0.00555171 - $296,752
Aug-10 2025 $0.00555171 $0.00555171 $0.00569825 $0.00569825 - $293,650
Aug-09 2025 $0.00569825 $0.00542587 $0.00569825 $0.00542587 - $301,400
Aug-08 2025 $0.00543446 $0.00530526 $0.00543446 $0.00530526 - $287,448
Aug-07 2025 $0.00530526 $0.00502321 $0.00530526 $0.00502321 - $280,614
Aug-06 2025 $0.00542587 $0.00516889 $0.0055419 $0.0055419 $3,495 $286,994
Aug-05 2025 $0.0055419 $0.0055419 $0.00571739 $0.00571739 - $293,131
Aug-04 2025 $0.00571739 $0.00567144 $0.00574872 $0.00567144 $247 $302,413

Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1452 días, desde el día 28-08-2021.