Cap Mercado $3.55T
1.84%
Volumen 24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00565589 | $0.00565589 | $0.00567705 | $0.00567705 | - | $299,160 |
| Jun-14 2025 | $0.00567705 | $0.00567705 | $0.00583279 | $0.00583279 | - | $300,279 |
| Jun-13 2025 | $0.00583279 | $0.00580016 | $0.00658772 | $0.00658772 | - | $308,517 |
| Jun-12 2025 | $0.00658772 | $0.00658772 | $0.00671953 | $0.00671953 | - | $348,448 |
| Jun-11 2025 | $0.00670154 | $0.00663665 | $0.00670154 | $0.00663665 | - | $354,468 |
| Jun-10 2025 | $0.00663665 | $0.00662261 | $0.00668088 | $0.00668088 | - | $351,036 |
| Jun-09 2025 | $0.00668088 | $0.00662551 | $0.00670621 | $0.00663929 | - | $353,376 |
| Jun-08 2025 | $0.00663929 | $0.00661604 | $0.00663929 | $0.00663467 | - | $351,175 |
| Jun-07 2025 | $0.00649281 | $0.00649281 | $0.00649281 | $0.00649281 | - | $343,428 |
| Jun-06 2025 | $0.00649281 | $0.00645607 | $0.00681538 | $0.00681538 | - | $343,428 |
| Jun-05 2025 | $0.00681538 | $0.00681538 | $0.00685087 | $0.00685087 | - | $360,490 |
| Jun-04 2025 | $0.00685087 | $0.00685087 | $0.0068597 | $0.0068597 | - | $362,367 |
| Jun-03 2025 | $0.0068597 | $0.0068597 | $0.00700251 | $0.00690017 | - | $362,834 |
| Jun-02 2025 | $0.00690017 | $0.00690017 | $0.00779754 | $0.00779754 | - | $364,974 |
| Jun-01 2025 | $0.00779754 | $0.00762868 | $0.00784895 | $0.00784895 | $489 | $412,439 |