Cap Mercado $3.83T
4.24%
Volumen 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00564143 | $0.00564143 | $0.00572885 | $0.00572885 | - | $298,395 |
Jul-08 2025 | $0.00572885 | $0.00572885 | $0.00572885 | $0.00572885 | - | $303,019 |
Jul-07 2025 | $0.00572885 | $0.00570682 | $0.00572885 | $0.00572309 | $8 | $303,019 |
Jul-06 2025 | $0.00572309 | $0.00563311 | $0.00572602 | $0.00563311 | - | $302,715 |
Jul-05 2025 | $0.00563311 | $0.00563311 | $0.00570655 | $0.00570655 | - | $297,955 |
Jul-04 2025 | $0.00570655 | $0.00570655 | $0.00570655 | $0.00570655 | - | $301,840 |
Jul-03 2025 | $0.00570655 | $0.00570655 | $0.00573212 | $0.00573212 | - | $301,840 |
Jul-02 2025 | $0.00573212 | $0.00544038 | $0.00573212 | $0.00544038 | - | $303,192 |
Jul-01 2025 | $0.00544038 | $0.00544038 | $0.00555924 | $0.00555924 | - | $287,761 |
Jun-30 2025 | $0.00555924 | $0.00555924 | $0.00595687 | $0.00591949 | - | $294,048 |
Jun-29 2025 | $0.00591949 | $0.00591876 | $0.00595398 | $0.00591876 | - | $313,103 |
Jun-28 2025 | $0.00591876 | $0.00584062 | $0.00591876 | $0.00584062 | - | $313,064 |
Jun-27 2025 | $0.00584062 | $0.00584062 | $0.00586328 | $0.00584308 | - | $308,931 |
Jun-26 2025 | $0.00584308 | $0.00584308 | $0.00584308 | $0.00584308 | - | $309,061 |
Jun-25 2025 | $0.00584308 | $0.0058355 | $0.00584308 | $0.0058355 | - | $309,061 |