Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014096 | $0.013893 | $0.014414 | $0.013969 | $3,571 | $745,633 |
| Aug-29 2024 | $0.013969 | $0.013969 | $0.014087 | $0.014042 | $1,148 | $738,887 |
| Aug-28 2024 | $0.014042 | $0.014042 | $0.014341 | $0.0141 | $554 | $742,778 |
| Aug-27 2024 | $0.0141 | $0.0141 | $0.01482 | $0.01482 | $121 | $745,851 |
| Aug-26 2024 | $0.01482 | $0.01482 | $0.015534 | $0.015534 | $934 | $783,888 |
| Aug-25 2024 | $0.015534 | $0.015534 | $0.015929 | $0.015929 | $613 | $821,691 |
| Aug-24 2024 | $0.015929 | $0.015674 | $0.016091 | $0.015674 | $643 | $842,558 |
| Aug-23 2024 | $0.015674 | $0.015674 | $0.015674 | $0.015674 | - | $829,068 |
| Aug-22 2024 | $0.015674 | $0.015674 | $0.015674 | $0.015674 | - | $829,068 |
| Aug-21 2024 | $0.015658 | $0.015658 | $0.016391 | $0.016391 | $2,182 | $828,238 |
| Aug-20 2024 | $0.016599 | $0.016319 | $0.016599 | $0.016319 | $135 | $877,990 |
| Aug-19 2024 | $0.016319 | $0.015852 | $0.016506 | $0.016506 | $760 | $863,204 |
| Aug-18 2024 | $0.016506 | $0.015764 | $0.016506 | $0.016462 | $7,385 | $873,087 |
| Aug-17 2024 | $0.016462 | $0.015855 | $0.016462 | $0.015855 | $21 | $870,769 |
| Aug-16 2024 | $0.015855 | $0.015855 | $0.016028 | $0.015908 | $13 | $838,627 |