Cap Mercado $4.18T
3.74%
Volumen 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00471349 | $0.00466805 | $0.00471349 | $0.00466805 | - | $249,313 |
| Oct-25 2025 | $0.00466805 | $0.00466805 | $0.00472082 | $0.00472082 | - | $246,910 |
| Oct-24 2025 | $0.00472082 | $0.00458739 | $0.00472082 | $0.00458739 | - | $249,701 |
| Oct-23 2025 | $0.00458739 | $0.00454728 | $0.00458739 | $0.00454728 | - | $242,644 |
| Oct-22 2025 | $0.00454728 | $0.00454728 | $0.00476207 | $0.00476207 | $521 | $240,522 |
| Oct-21 2025 | $0.00476207 | $0.00470175 | $0.00490566 | $0.00490566 | - | $251,883 |
| Oct-20 2025 | $0.00490566 | $0.00490566 | $0.00502607 | $0.00502607 | - | $259,478 |
| Oct-19 2025 | $0.0050327 | $0.00499445 | $0.0050327 | $0.00501678 | $607 | $266,197 |
| Oct-18 2025 | $0.00501678 | $0.00499791 | $0.00533107 | $0.00533107 | - | $265,355 |
| Oct-17 2025 | $0.00533107 | $0.00533107 | $0.00533107 | $0.00533107 | - | $281,979 |
| Oct-16 2025 | $0.00533107 | $0.00533107 | $0.00545791 | $0.00545791 | - | $281,979 |
| Oct-15 2025 | $0.00545791 | $0.00543229 | $0.00622737 | $0.0060276 | - | $288,688 |
| Oct-14 2025 | $0.0060276 | $0.0060276 | $0.00664138 | $0.00664138 | - | $318,821 |
| Oct-13 2025 | $0.00664138 | $0.00664138 | $0.00703174 | $0.00675776 | - | $351,286 |
| Oct-12 2025 | $0.00675776 | $0.00579015 | $0.00675776 | $0.00600362 | - | $357,442 |