Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DEEPSPACE DPS

Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00471349 $0.00466805 $0.00471349 $0.00466805 - $249,313
Oct-25 2025 $0.00466805 $0.00466805 $0.00472082 $0.00472082 - $246,910
Oct-24 2025 $0.00472082 $0.00458739 $0.00472082 $0.00458739 - $249,701
Oct-23 2025 $0.00458739 $0.00454728 $0.00458739 $0.00454728 - $242,644
Oct-22 2025 $0.00454728 $0.00454728 $0.00476207 $0.00476207 $521 $240,522
Oct-21 2025 $0.00476207 $0.00470175 $0.00490566 $0.00490566 - $251,883
Oct-20 2025 $0.00490566 $0.00490566 $0.00502607 $0.00502607 - $259,478
Oct-19 2025 $0.0050327 $0.00499445 $0.0050327 $0.00501678 $607 $266,197
Oct-18 2025 $0.00501678 $0.00499791 $0.00533107 $0.00533107 - $265,355
Oct-17 2025 $0.00533107 $0.00533107 $0.00533107 $0.00533107 - $281,979
Oct-16 2025 $0.00533107 $0.00533107 $0.00545791 $0.00545791 - $281,979
Oct-15 2025 $0.00545791 $0.00543229 $0.00622737 $0.0060276 - $288,688
Oct-14 2025 $0.0060276 $0.0060276 $0.00664138 $0.00664138 - $318,821
Oct-13 2025 $0.00664138 $0.00664138 $0.00703174 $0.00675776 - $351,286
Oct-12 2025 $0.00675776 $0.00579015 $0.00675776 $0.00600362 - $357,442

Análisis de precios históricos y de mercado de DEEPSPACE (DPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1516 días, desde el día 02-09-2021.