Cap Mercado $2.09T
5.05%
Volumen 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de DEEPSPACE (DPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.016331 | $0.014827 | $0.02 | $0.02 | $548 | $863,832 |
| Aug-04 2024 | $0.02 | $0.02 | $0.02 | $0.02 | - | $1,057,883 |
| Aug-03 2024 | $0.02 | $0.02 | $0.02 | $0.02 | - | $1,057,883 |
| Aug-02 2024 | $0.02 | $0.019714 | $0.020457 | $0.019714 | $883 | $1,057,883 |
| Aug-01 2024 | $0.019714 | $0.019714 | $0.021592 | $0.021592 | $4,045 | $1,042,774 |
| Jul-31 2024 | $0.021933 | $0.021153 | $0.022969 | $0.021153 | $5,899 | $1,160,143 |
| Jul-30 2024 | $0.021153 | $0.021153 | $0.021608 | $0.021417 | $2,734 | $1,118,909 |
| Jul-29 2024 | $0.021417 | $0.021417 | $0.02285 | $0.022489 | $3,046 | $1,132,844 |
| Jul-28 2024 | $0.022489 | $0.022024 | $0.022489 | $0.022085 | $2,423 | $1,189,550 |
| Jul-27 2024 | $0.02213 | $0.018207 | $0.022869 | $0.018207 | $29,129 | $1,170,543 |
| Jul-26 2024 | $0.018207 | $0.017866 | $0.018207 | $0.017866 | $102 | $963,059 |
| Jul-25 2024 | $0.017866 | $0.017866 | $0.018576 | $0.018576 | $23 | $944,998 |
| Jul-24 2024 | $0.018576 | $0.018576 | $0.0188 | $0.0188 | $185 | $982,555 |
| Jul-23 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | - | $994,427 |
| Jul-22 2024 | $0.0188 | $0.0188 | $0.019051 | $0.019051 | $304 | $994,427 |