Cap Mercado $3.47T
-0.16%
Volumen 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepSeek AI (DEEPSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $345,660,550,742 | $345,660,550,742 | $351,606,509,687 | $351,606,509,687 | - | - |
| Jan-14 2026 | $351,606,509,687 | $343,640,953,564 | $356,573,918,326 | $343,640,953,564 | - | - |
| Jan-13 2026 | $343,640,953,564 | $337,881,598,977 | $343,640,953,564 | $337,881,598,977 | - | - |
| Jan-12 2026 | $337,881,598,977 | $335,633,442,804 | $337,881,598,977 | $336,541,268,002 | - | - |
| Jan-11 2026 | $336,541,268,002 | $330,482,346,233 | $336,541,268,002 | $330,482,346,233 | - | - |
| Jan-10 2026 | $330,482,346,233 | $330,482,346,233 | $332,575,069,533 | $330,849,854,182 | - | - |
| Jan-09 2026 | $330,849,854,182 | $330,849,854,182 | $338,884,393,438 | $336,677,465,597 | - | - |
| Jan-08 2026 | $336,677,465,597 | $332,959,055,221 | $337,888,214,975 | $332,959,055,221 | - | - |
| Jan-07 2026 | $332,959,055,221 | $330,897,599,651 | $382,809,859,797 | $382,809,859,797 | - | - |
| Jan-06 2026 | $382,809,859,797 | $345,558,611,989 | $382,809,859,797 | $345,558,611,989 | - | - |
| Jan-05 2026 | $336,043,945,476 | $336,043,945,476 | $336,043,945,476 | $336,043,945,476 | - | - |
| Jan-04 2026 | $336,043,945,476 | $333,394,439,592 | $336,619,377,598 | $335,152,252,020 | $10 | - |
| Jan-03 2026 | $334,943,664,068 | $327,572,722,693 | $334,943,664,068 | $331,201,475,336 | $13 | - |
| Jan-02 2026 | $331,201,475,336 | $312,082,773,878 | $331,201,475,336 | $312,082,773,878 | $0 | - |
| Jan-01 2026 | $312,082,773,878 | $312,082,773,878 | $314,015,253,746 | $314,015,253,746 | $1 | - |