Cap Mercado $4.12T -0.91%
Volumen 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 30 Segundos atrás
DeepSeek AI DEEPSEEK

Precios Históricos de DeepSeek AI (DEEPSEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $520,972,182,120 $507,313,968,009 $526,418,368,326 $526,418,368,326 - -
Aug-18 2025 $526,418,368,326 $520,196,304,842 $553,177,439,843 $553,177,439,843 - -
Aug-17 2025 $557,301,404,855 $535,509,178,164 $564,874,224,322 $535,509,178,164 $140 -
Aug-16 2025 $535,509,178,164 $531,517,505,187 $550,403,477,564 $545,768,949,097 - -
Aug-15 2025 $545,768,949,097 $543,142,802,937 $617,861,111,839 $617,861,111,839 $341 -
Aug-14 2025 $617,861,111,839 $617,861,111,839 $711,490,621,420 $660,820,031,637 - -
Aug-13 2025 $660,820,031,637 $570,140,657,556 $660,820,031,637 $570,140,657,556 $457 -
Aug-12 2025 $570,140,657,556 $532,655,334,002 $570,140,657,556 $532,655,334,002 - -
Aug-11 2025 $532,655,334,002 $532,655,334,002 $559,874,571,849 $559,874,571,849 $114 -
Aug-10 2025 $559,874,571,849 $549,708,527,584 $576,092,341,186 $558,431,683,381 - -
Aug-09 2025 $558,431,683,381 $553,611,163,465 $567,818,523,579 $554,444,142,711 - -
Aug-08 2025 $554,444,142,711 $540,448,327,366 $559,768,826,351 $540,448,327,366 - -
Aug-07 2025 $540,939,861,322 $460,319,777,624 $540,939,861,322 $461,768,907,114 $474 -
Aug-06 2025 $461,768,907,114 $443,147,902,025 $461,768,907,114 $447,616,272,001 - -
Aug-05 2025 $447,616,272,001 $447,616,272,001 $464,985,040,101 $455,068,579,708 - -

Análisis de precios históricos y de mercado de DeepSeek AI (DEEPSEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 28-01-2025.