Cap Mercado $3.95T
1.12%
Volumen 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de DeepSeek AI (DEEPSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $517,215,261,400 | $511,753,653,707 | $556,794,122,884 | $556,794,122,884 | $318 | - |
| Jul-11 2025 | $546,227,518,978 | $461,049,071,939 | $681,030,979,907 | $461,049,071,939 | $2,371 | - |
| Jul-10 2025 | $461,049,071,939 | $424,212,921,203 | $461,595,491,480 | $424,212,921,203 | $66 | - |
| Jul-09 2025 | $424,212,921,203 | $423,836,472,019 | $426,857,787,855 | $423,836,472,019 | - | - |
| Jul-08 2025 | $423,836,472,019 | $423,836,472,019 | $441,909,540,287 | $428,510,716,803 | - | - |
| Jul-07 2025 | $428,510,716,803 | $428,510,716,803 | $428,510,716,803 | $428,510,716,803 | - | - |
| Jul-06 2025 | $428,510,716,803 | $411,674,935,066 | $428,510,716,803 | $411,674,935,066 | - | - |
| Jul-05 2025 | $411,674,935,066 | $411,674,935,066 | $420,943,226,351 | $420,943,226,351 | - | - |
| Jul-04 2025 | $420,943,226,351 | $420,943,226,351 | $427,719,985,854 | $421,692,518,096 | - | - |
| Jul-03 2025 | $421,692,518,096 | $420,650,623,111 | $430,074,287,105 | $426,891,616,115 | $4 | - |
| Jul-02 2025 | $426,891,616,115 | $417,810,885,722 | $426,891,616,115 | $426,806,429,436 | $1 | - |
| Jul-01 2025 | $426,806,429,436 | $426,806,429,436 | $426,806,429,436 | $426,806,429,436 | - | - |
| Jun-30 2025 | $426,806,429,436 | $426,806,429,436 | $426,806,429,436 | $426,806,429,436 | - | - |
| Jun-29 2025 | $419,520,042,752 | $419,520,042,752 | $423,867,177,899 | $422,213,880,613 | - | - |
| Jun-28 2025 | $422,213,880,613 | $399,836,872,433 | $423,859,528,345 | $399,836,872,433 | - | - |