Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
DeepSeek AI DEEPSEEK

Precios Históricos de DeepSeek AI (DEEPSEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $474,047,567,550 $463,088,198,333 $474,047,567,550 $463,088,198,333 - -
Oct-25 2025 $463,088,198,333 $455,953,354,651 $463,088,198,333 $463,045,269,761 - -
Oct-24 2025 $457,204,716,171 $448,547,523,551 $458,934,233,997 $458,343,582,906 - -
Oct-23 2025 $458,343,582,906 $428,386,647,936 $459,939,930,946 $428,386,647,936 - -
Oct-22 2025 $428,386,647,936 $428,386,647,936 $466,893,413,814 $466,893,413,814 - -
Oct-21 2025 $466,893,413,814 $443,267,973,815 $473,692,119,970 $457,287,967,628 - -
Oct-20 2025 $457,287,967,628 $451,025,896,023 $463,906,232,373 $463,906,232,373 - -
Oct-19 2025 $463,906,232,373 $443,196,451,654 $463,906,232,373 $443,196,451,654 - -
Oct-18 2025 $443,196,451,654 $442,677,795,860 $443,196,451,654 $442,878,363,963 - -
Oct-17 2025 $427,774,537,779 $427,774,537,779 $456,573,768,302 $456,573,768,302 - -
Oct-16 2025 $456,573,768,302 $456,573,768,302 $492,653,799,258 $492,653,799,258 - -
Oct-15 2025 $492,653,799,258 $492,653,799,258 $494,150,719,622 $494,150,719,622 - -
Oct-14 2025 $494,150,719,622 $478,738,204,584 $517,779,369,972 $517,779,369,972 - -
Oct-13 2025 $517,779,369,972 $485,753,738,867 $519,430,977,738 $486,473,273,870 $3 -
Oct-12 2025 $486,473,273,870 $398,162,887,766 $486,473,273,870 $415,502,233,976 $11 -

Análisis de precios históricos y de mercado de DeepSeek AI (DEEPSEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 28-01-2025.