Cap Mercado $4.43T
2.64%
Volumen 24h $408.80B
4.81%
BTC % 54.16%
-0.29%
ETH % 12.17%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeepSeek AI (DEEPSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $607,498,959,683 | $567,312,483,092 | $608,091,491,463 | $567,312,483,092 | - | - |
| Sep-30 2025 | $567,312,483,092 | $548,899,761,602 | $596,560,007,405 | $596,560,007,405 | - | - |
| Sep-29 2025 | $596,560,007,405 | $578,189,654,353 | $596,560,007,405 | $587,103,891,058 | - | - |
| Sep-28 2025 | $587,103,891,058 | $471,675,035,338 | $587,103,891,058 | $471,675,035,338 | $49 | - |
| Sep-27 2025 | $471,675,035,338 | $470,132,681,861 | $473,555,741,609 | $473,555,741,609 | - | - |
| Sep-26 2025 | $473,555,741,609 | $451,253,902,311 | $473,555,741,609 | $460,060,672,485 | $15 | - |
| Sep-25 2025 | $460,060,672,485 | $460,060,672,485 | $482,872,518,889 | $482,872,518,889 | - | - |
| Sep-24 2025 | $482,872,518,889 | $462,518,009,554 | $488,740,726,697 | $480,871,364,884 | - | - |
| Sep-23 2025 | $480,871,364,884 | $480,871,364,884 | $589,359,283,233 | $589,359,283,233 | - | - |
| Sep-22 2025 | $589,359,283,233 | $589,359,283,233 | $638,265,222,671 | $638,265,222,671 | - | - |
| Sep-21 2025 | $638,265,222,671 | $638,265,222,671 | $693,597,807,853 | $680,553,693,638 | $331 | - |
| Sep-20 2025 | $680,553,693,638 | $660,866,649,280 | $680,553,693,638 | $660,866,649,280 | - | - |
| Sep-19 2025 | $660,866,649,280 | $659,518,482,565 | $685,492,545,631 | $685,492,545,631 | - | - |
| Sep-18 2025 | $685,492,545,631 | $639,840,144,143 | $685,702,002,187 | $639,840,144,143 | - | - |
| Sep-17 2025 | $639,840,144,143 | $616,612,314,538 | $639,840,144,143 | $620,521,939,996 | $49 | - |