Cap Mercado $3.49T 0.29%
Volumen 24h $176.78B -9.57%
BTC % 61.22% -0.24%
ETH % 8.39% -0.71%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 26 Segundos atrás
DeepBrain Chain DBC

Precios Históricos de DeepBrain Chain (DBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00048941 $0.00048941 $0.00049656 $0.00049247 $69,371 $2,656,989
Jun-26 2025 $0.00049389 $0.00048551 $0.00049767 $0.00049511 $68,044 $2,681,350
Jun-25 2025 $0.0004947 $0.00045564 $0.0005052 $0.00045564 $110,468 $2,685,703
Jun-24 2025 $0.00046413 $0.00042944 $0.00046413 $0.0004304 $79,498 $2,519,790
Jun-23 2025 $0.00042781 $0.00037039 $0.00044808 $0.00043417 $114,607 $2,322,590
Jun-22 2025 $0.0004418 $0.0004008 $0.0004737 $0.0004464 $57,157 $2,398,531
Jun-21 2025 $0.00045128 $0.00042541 $0.00049904 $0.00048067 $83,929 $2,449,984
Jun-20 2025 $0.00048388 $0.00046746 $0.00051651 $0.00051375 $126,803 $2,627,001
Jun-19 2025 $0.00051168 $0.00050308 $0.00052871 $0.00051862 $114,365 $2,777,896
Jun-18 2025 $0.00051719 $0.00051362 $0.00054536 $0.00054518 $125,176 $2,807,843
Jun-17 2025 $0.00054825 $0.00053253 $0.00056958 $0.00056844 $135,592 $2,976,436
Jun-16 2025 $0.00056857 $0.0005512 $0.00057249 $0.00055143 $125,253 $3,086,766
Jun-15 2025 $0.000551 $0.00054912 $0.00055642 $0.00055543 $80,172 $2,991,362
Jun-14 2025 $0.00055608 $0.00055028 $0.00055719 $0.00055719 $111,476 $3,018,952
Jun-13 2025 $0.00055797 $0.00055773 $0.00057704 $0.00057704 $119,689 $3,029,200

Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2739 días, desde el día 28-12-2017.