Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeepBrain Chain (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0024728 | $0.0021942 | $0.00258435 | $0.00221028 | $259,283 | $13,424,732 |
| Aug-29 2024 | $0.00211287 | $0.00208146 | $0.00218778 | $0.00208146 | $184,553 | $11,470,700 |
| Aug-28 2024 | $0.00205435 | $0.001916 | $0.00207923 | $0.001916 | $190,471 | $11,152,981 |
| Aug-27 2024 | $0.00190574 | $0.00183622 | $0.00197275 | $0.00186177 | $172,631 | $10,346,209 |
| Aug-26 2024 | $0.00187377 | $0.00187377 | $0.00207942 | $0.00206781 | $151,149 | $10,172,653 |
| Aug-25 2024 | $0.00207932 | $0.00206106 | $0.00219988 | $0.00219988 | $158,485 | $11,288,562 |
| Aug-24 2024 | $0.00223112 | $0.00206613 | $0.00225234 | $0.00206613 | $191,168 | $12,112,680 |
| Aug-23 2024 | $0.00201579 | $0.00191125 | $0.00202533 | $0.00192888 | $167,398 | $10,943,633 |
| Aug-22 2024 | $0.0019086 | $0.00187964 | $0.00199802 | $0.0019159 | $188,688 | $10,361,720 |
| Aug-21 2024 | $0.0019659 | $0.0018731 | $0.00196677 | $0.00196677 | $184,161 | $10,672,795 |
| Aug-20 2024 | $0.00196353 | $0.00190992 | $0.0019929 | $0.00193694 | $137,360 | $10,659,920 |
| Aug-19 2024 | $0.00193108 | $0.00187925 | $0.00197499 | $0.00191739 | $165,939 | $10,483,783 |
| Aug-18 2024 | $0.00192638 | $0.00190055 | $0.00204964 | $0.00191163 | $152,765 | $10,458,255 |
| Aug-17 2024 | $0.00193006 | $0.00186158 | $0.00195147 | $0.00190069 | $182,023 | $10,478,244 |
| Aug-16 2024 | $0.00190956 | $0.0018915 | $0.001939 | $0.00191766 | $197,483 | $10,366,919 |