Cap Mercado $4.15T 1.91%
Volumen 24h $490.81B 12.92%
BTC % 57.02% -1.63%
ETH % 10.54% 2.56%
Monedas 32.479 +19
Exchanges 885
Ultima actualización 1 minuto atrás
DeepBrain Chain DBC

Precios Históricos de DeepBrain Chain (DBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2025 $0.00053761 $0.0005374 $0.00055122 $0.00054563 $229,742 $2,918,702
Jul-16 2025 $0.00054519 $0.00047074 $0.00057048 $0.00048483 $307,711 $2,959,840
Jul-15 2025 $0.00044492 $0.00039819 $0.00044492 $0.00040066 $212,554 $2,415,493
Jul-14 2025 $0.00040281 $0.00039641 $0.0004386 $0.0004386 $263,472 $2,186,864
Jul-13 2025 $0.00043579 $0.00043276 $0.00044108 $0.00043963 $176,459 $2,365,897
Jul-12 2025 $0.00043879 $0.00043634 $0.00045108 $0.00044603 $148,607 $2,382,210
Jul-11 2025 $0.00044667 $0.00043624 $0.00044802 $0.00044596 $232,812 $2,424,966
Jul-10 2025 $0.00044471 $0.00043397 $0.00044574 $0.00044179 $208,410 $2,414,324
Jul-09 2025 $0.00044159 $0.00043914 $0.00044159 $0.00044032 $220,984 $2,397,377
Jul-08 2025 $0.0004397 $0.00043525 $0.00044304 $0.00044214 $208,558 $2,387,128
Jul-07 2025 $0.0004422 $0.00043083 $0.00044362 $0.00043083 $78,895 $2,400,701
Jul-06 2025 $0.00043088 $0.00043022 $0.00045227 $0.00044909 $21,642 $2,339,259
Jul-05 2025 $0.00044907 $0.00042102 $0.0004607 $0.00043946 $22,726 $2,437,995
Jul-04 2025 $0.00044015 $0.00044015 $0.0004591 $0.00045707 $46,069 $2,389,561
Jul-03 2025 $0.00045705 $0.00044985 $0.00047078 $0.00045464 $55,314 $2,481,346

Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2759 días, desde el día 28-12-2017.