Cap Mercado $4.16T
1.6%
Volumen 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeepBrain Chain (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047662 | $0.000472 | $0.00050759 | $0.00050679 | $57,629 | $2,587,556 |
| Aug-18 2025 | $0.00050519 | $0.00050009 | $0.00052816 | $0.00052816 | $72,462 | $2,742,674 |
| Aug-17 2025 | $0.00052796 | $0.00052796 | $0.00056279 | $0.0005542 | $101,794 | $2,866,270 |
| Aug-16 2025 | $0.00055842 | $0.00053151 | $0.00055842 | $0.00053821 | $48,331 | $3,031,652 |
| Aug-15 2025 | $0.00052782 | $0.00052751 | $0.00056337 | $0.00056274 | $69,339 | $2,865,554 |
| Aug-14 2025 | $0.00056411 | $0.00056411 | $0.00062018 | $0.00060701 | $83,619 | $3,062,580 |
| Aug-13 2025 | $0.00059994 | $0.00057971 | $0.00060512 | $0.00058397 | $70,980 | $3,257,076 |
| Aug-12 2025 | $0.00058426 | $0.00055949 | $0.00060207 | $0.00058299 | $68,515 | $3,171,970 |
| Aug-11 2025 | $0.00058799 | $0.00058529 | $0.00062916 | $0.00061075 | $66,319 | $3,192,202 |
| Aug-10 2025 | $0.00061109 | $0.0005832 | $0.0006389 | $0.00063696 | $118,062 | $3,317,618 |
| Aug-09 2025 | $0.00064513 | $0.00054033 | $0.00068133 | $0.00054033 | $131,013 | $3,502,428 |
| Aug-08 2025 | $0.00053781 | $0.00050624 | $0.00053859 | $0.00052138 | $101,323 | $2,919,749 |
| Aug-07 2025 | $0.00052461 | $0.00049777 | $0.00054863 | $0.00049777 | $169,485 | $2,848,125 |
| Aug-06 2025 | $0.00050636 | $0.00048982 | $0.00051562 | $0.00051562 | $172,120 | $2,749,050 |
| Aug-05 2025 | $0.00050775 | $0.0004896 | $0.00050775 | $0.00050675 | $149,394 | $2,756,566 |