Cap Mercado $2.50T
1.87%
Volumen 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeeLance (DLANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-16 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-15 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-14 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-13 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-12 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-11 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-10 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-09 2024 | $0.0000009209 | $0.0000009209 | $0.0000011127 | $0.0000011127 | $15 | - |
| Jun-08 2024 | $0.0000011127 | $0.0000011127 | $0.0000011127 | $0.0000011127 | - | - |
| Jun-07 2024 | $0.0000011127 | $0.0000011127 | $0.0000013564 | $0.0000013564 | $101 | - |
| Jun-06 2024 | $0.0000013564 | $0.0000013564 | $0.0000013564 | $0.0000013564 | - | - |
| Jun-05 2024 | $0.0000013564 | $0.0000008475 | $0.0000013564 | $0.0000008475 | $113 | - |
| Jun-04 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
| Jun-03 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |