Cap Mercado $3.53T
1.21%
Volumen 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decubate (DCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010246 | $0.00988381 | $0.010276 | $0.00988381 | $194,445 | $3,893,879 |
| May-31 2025 | $0.00988361 | $0.00982082 | $0.00992874 | $0.00992874 | $193,076 | $3,756,055 |
| May-30 2025 | $0.0099378 | $0.00993521 | $0.010095 | $0.010059 | $206,271 | $3,776,650 |
| May-29 2025 | $0.010063 | $0.010063 | $0.010144 | $0.010083 | $182,569 | $3,824,233 |
| May-28 2025 | $0.01009 | $0.00998666 | $0.010096 | $0.010096 | $135,291 | $3,834,830 |
| May-27 2025 | $0.010097 | $0.010059 | $0.010605 | $0.010434 | $153,221 | $3,837,289 |
| May-26 2025 | $0.010434 | $0.01043 | $0.010865 | $0.010865 | $133,147 | $3,965,241 |
| May-25 2025 | $0.010866 | $0.010757 | $0.011341 | $0.011341 | $135,129 | $4,129,679 |
| May-24 2025 | $0.011339 | $0.011324 | $0.011346 | $0.011337 | $125,893 | $4,309,383 |
| May-23 2025 | $0.011347 | $0.011312 | $0.011487 | $0.011322 | $115,987 | $4,312,419 |
| May-22 2025 | $0.01136 | $0.010978 | $0.01138 | $0.010978 | $50,938 | $4,317,329 |
| May-21 2025 | $0.010975 | $0.010772 | $0.011074 | $0.010772 | $56,844 | $4,170,961 |
| May-20 2025 | $0.010765 | $0.010733 | $0.011095 | $0.011083 | $48,240 | $4,091,325 |
| May-19 2025 | $0.011088 | $0.011063 | $0.011172 | $0.011149 | $44,704 | $4,214,091 |
| May-18 2025 | $0.011153 | $0.011148 | $0.011226 | $0.011221 | $51,251 | $4,238,531 |