Cap Mercado ₩3,541.94T
-1.04%
Volumen 24h ₩204.76T
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | - | - |
Aug-15 2022 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | - | - |
Aug-14 2022 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | - | - |
Aug-13 2022 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | - | - |
Aug-12 2022 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | - | - |
Aug-11 2022 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | ₩27,414.04 | - | - |
Aug-10 2022 | ₩27,414.04 | ₩27,250.91 | ₩27,858.23 | ₩27,856.32 | - | - |
Aug-09 2022 | ₩27,856.66 | ₩27,436.29 | ₩29,202.74 | ₩29,017.73 | - | - |
Aug-08 2022 | ₩29,017.13 | ₩27,754.22 | ₩29,561.96 | ₩27,754.22 | - | - |
Aug-07 2022 | ₩27,754.16 | ₩27,369.02 | ₩28,183.77 | ₩27,722.91 | - | - |
Aug-06 2022 | ₩27,723.78 | ₩27,701.22 | ₩28,496.31 | ₩28,293.88 | - | - |
Aug-05 2022 | ₩28,293.82 | ₩26,285.89 | ₩28,293.82 | ₩26,286.71 | - | - |
Aug-04 2022 | ₩26,286.84 | ₩25,962.88 | ₩27,103.69 | ₩26,452.97 | - | - |
Aug-03 2022 | ₩26,452.85 | ₩26,079.31 | ₩27,413.96 | ₩26,791.42 | - | - |
Aug-02 2022 | ₩26,791.46 | ₩25,636.89 | ₩27,337.64 | ₩26,705.31 | - | - |
Análisis de precios históricos y de mercado de deCraft Finance (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 673 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.